24949 比迪摩利五五購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.860 | 384.400 | 0 | 61.317 | ||||
| 06/05/2025 | 0.860 | 384.800 | 30,000 | 53.814 | 30,000 | 0.853 | ||
| 02/05/2025 | 0.830 | 382.400 | 30,000 | 30,000 | 0.817 | |||
| 30/04/2025 | 0.730 | 370.200 | 365,000 | 54.992 | 365,000 | 0.720 | ||
| 29/04/2025 | 0.750 | 371.400 | 0 | 59.764 | ||||
| 28/04/2025 | 0.830 | 381.200 | 250,000 | 50.050 | ||||
| 25/04/2025 | 0.980 | 397.000 | 0 | 38.678 | ||||
| 24/04/2025 | 0.920 | 390.400 | 0 | 47.371 | ||||
| 23/04/2025 | 0.920 | 390.400 | 0 | 46.403 | ||||
| 22/04/2025 | 0.780 | 375.800 | 100,000 | 45.890 | ||||
| 17/04/2025 | 0.720 | 366.000 | 150,000 | 57.222 | ||||
| 16/04/2025 | 0.700 | 363.800 | 0 | 56.150 | ||||
| 15/04/2025 | 0.810 | 375.400 | 150,000 | 58.598 | 150,000 | 0.780 | ||
| 14/04/2025 | 0.820 | 376.000 | 0 | 59.710 | ||||
| 11/04/2025 | 0.770 | 368.800 | 550,000 | 61.982 | 400,000 | 0.650 | ||
| 10/04/2025 | 0.520 | 344.200 | 0 | 47.545 | ||||
| 09/04/2025 | 0.485 | 335.200 | 205,000 | 56.447 | 200,000 | 0.343 | ||
| 08/04/2025 | 0.450 | 330.400 | 10,000 | 55.868 | 10,000 | 0.428 | ||
| 07/04/2025 | 0.375 | 315.200 | 45,000 | 61.746 | 35,000 | 0.530 | 10,000 | 0.478 |
| 03/04/2025 | 0.810 | 374.800 | 0 | 52.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |