24952 華虹法興六八購Ａ (认购证)
按盘价 
0.330 +0.082 (+33.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.248 | 146.700 | 680,000 | 86.959 | 590,000 | 0.272 | 90,000 | 0.250 |
| 15/06/2026 | 0.295 | 153.200 | 0 | 88.332 | ||||
| 12/06/2026 | 0.205 | 139.200 | 770,000 | 85.180 | 90,000 | 0.213 | 680,000 | 0.221 |
| 11/06/2026 | 0.211 | 139.300 | 1,110,000 | 86.815 | 1,070,000 | 0.188 | 10,000 | 0.183 |
| 10/06/2026 | 0.204 | 137.300 | 330,000 | 88.005 | 330,000 | 0.218 | ||
| 09/06/2026 | 0.222 | 140.100 | 1,640,000 | 88.224 | 480,000 | 0.215 | 1,070,000 | 0.230 |
| 08/06/2026 | 0.197 | 137.100 | 11,390,000 | 84.395 | 6,850,000 | 0.195 | 2,890,000 | 0.202 |
| 05/06/2026 | 0.237 | 145.300 | 2,880,000 | 79.450 | 40,000 | 0.247 | 2,660,000 | 0.263 |
| 04/06/2026 | 0.325 | 156.500 | 3,250,000 | 84.656 | 570,000 | 0.318 | 2,590,000 | 0.314 |
| 03/06/2026 | 0.280 | 151.700 | 1,210,000 | 79.216 | 480,000 | 0.287 | 180,000 | 0.285 |
| 02/06/2026 | 0.255 | 147.900 | 1,700,000 | 78.530 | 600,000 | 0.276 | 480,000 | 0.280 |
| 01/06/2026 | 0.290 | 152.300 | 1,240,000 | 80.468 | 610,000 | 0.297 | 330,000 | 0.314 |
| 29/05/2026 | 0.355 | 161.300 | 2,260,000 | 80.009 | 1,710,000 | 0.383 | ||
| 28/05/2026 | 0.425 | 170.000 | 1,800,000 | 81.727 | 1,520,000 | 0.365 | ||
| 27/05/2026 | 0.300 | 152.400 | 2,880,000 | 81.467 | 1,280,000 | 0.293 | 1,020,000 | 0.282 |
| 26/05/2026 | 0.241 | 143.700 | 4,930,000 | 79.631 | 1,620,000 | 0.239 | 1,440,000 | 0.246 |
| 22/05/2026 | 0.166 | 130.100 | 14,460,000 | 78.218 | 5,450,000 | 0.155 | 5,940,000 | 0.154 |
| 21/05/2026 | 0.157 | 128.000 | 27,470,000 | 78.368 | 13,520,000 | 0.188 | 11,130,000 | 0.186 |
| 20/05/2026 | 0.183 | 132.800 | 34,060,000 | 78.463 | 13,490,000 | 0.134 | 6,220,000 | 0.125 |
| 19/05/2026 | 0.107 | 116.600 | 320,060,000 | 77.909 | 155,960,000 | 0.085 | 159,700,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |