24954 網易法興六八購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.017195.400048.557
26/05/20260.014189.300049.583
22/05/20260.013181.500052.002
21/05/20260.013171.700057.314
20/05/20260.013180.400052.067
19/05/20260.013178.200053.008
18/05/20260.013175.100054.475
15/05/20260.013179.000051.505
14/05/20260.016183.700050.925
13/05/20260.016186.100049.368
12/05/20260.016185.900049.280
11/05/20260.016182.600050.829
08/05/20260.017183.500050.299
07/05/20260.017185.600048.940
06/05/20260.015181.500049.547
05/05/20260.015181.200049.501
04/05/20260.015181.900048.910
30/04/20260.013179.000048.100
29/04/20260.011175.000048.314
28/04/20260.011172.800049.223
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。