24960 阿里中銀五十購Ａ (认购证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.365 | 110.000 | 0 | 43.094 | ||||
| 18/06/2025 | 0.400 | 112.200 | 0 | 43.142 | ||||
| 17/06/2025 | 0.420 | 114.800 | 0 | 36.104 | ||||
| 16/06/2025 | 0.400 | 112.900 | 0 | 39.517 | ||||
| 13/06/2025 | 0.385 | 112.000 | 20,000 | 38.800 | ||||
| 12/06/2025 | 0.455 | 114.600 | 0 | 46.629 | ||||
| 11/06/2025 | 0.500 | 118.400 | 0 | 50.612 | ||||
| 10/06/2025 | 0.475 | 116.838 | 0 | 41.480 | ||||
| 09/06/2025 | 0.475 | 117.338 | 0 | 38.642 | ||||
| 06/06/2025 | 0.445 | 114.638 | 0 | 42.499 | ||||
| 05/06/2025 | 0.460 | 116.338 | 0 | 38.552 | ||||
| 04/06/2025 | 0.395 | 112.638 | 0 | 37.194 | ||||
| 03/06/2025 | 0.395 | 111.938 | 0 | 40.312 | ||||
| 02/06/2025 | 0.395 | 111.238 | 0 | 42.926 | ||||
| 30/05/2025 | 0.400 | 111.938 | 0 | 40.934 | ||||
| 29/05/2025 | 0.465 | 116.138 | 100,000 | 40.141 | ||||
| 28/05/2025 | 0.440 | 113.738 | 0 | 43.613 | ||||
| 27/05/2025 | 0.475 | 116.038 | 0 | 42.091 | ||||
| 26/05/2025 | 0.475 | 114.938 | 0 | 46.520 | ||||
| 23/05/2025 | 0.490 | 116.838 | 0 | 41.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |