24961 中移摩通六九購Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.122 | 85.200 | 1,265,000 | 21.399 | 1,130,000 | 0.123 | 135,000 | 0.122 |
| 26/05/2026 | 0.140 | 85.600 | 590,000 | 21.871 | 230,000 | 0.138 | 360,000 | 0.138 |
| 22/05/2026 | 0.138 | 85.500 | 22,385,000 | 21.510 | 11,155,000 | 0.162 | 11,230,000 | 0.162 |
| 21/05/2026 | 0.155 | 86.050 | 24,155,000 | 21.609 | 12,050,000 | 0.172 | 12,065,000 | 0.171 |
| 20/05/2026 | 0.174 | 86.550 | 10,005,000 | 21.842 | 5,000,000 | 0.173 | 5,005,000 | 0.173 |
| 19/05/2026 | 0.175 | 86.800 | 7,600,000 | 21.339 | 3,605,000 | 0.199 | 3,995,000 | 0.203 |
| 18/05/2026 | 0.177 | 86.400 | 6,515,000 | 22.068 | 2,740,000 | 0.179 | 3,745,000 | 0.177 |
| 15/05/2026 | 0.170 | 86.200 | 1,950,000 | 21.702 | 1,450,000 | 0.173 | 500,000 | 0.179 |
| 14/05/2026 | 0.193 | 86.700 | 1,865,000 | 22.120 | 945,000 | 0.199 | 870,000 | 0.199 |
| 13/05/2026 | 0.187 | 86.550 | 115,000 | 21.937 | 90,000 | 0.188 | 25,000 | 0.177 |
| 12/05/2026 | 0.184 | 86.500 | 0 | 21.838 | ||||
| 11/05/2026 | 0.180 | 86.200 | 5,930,000 | 22.024 | 2,490,000 | 0.179 | 3,410,000 | 0.177 |
| 08/05/2026 | 0.165 | 85.450 | 2,545,000 | 22.099 | 1,305,000 | 0.166 | 1,240,000 | 0.157 |
| 07/05/2026 | 0.158 | 85.300 | 2,015,000 | 21.821 | 1,545,000 | 0.160 | 405,000 | 0.159 |
| 06/05/2026 | 0.146 | 84.700 | 750,000 | 21.932 | 465,000 | 0.144 | 285,000 | 0.145 |
| 05/05/2026 | 0.128 | 83.850 | 24,420,000 | 21.999 | 12,120,000 | 0.127 | 12,300,000 | 0.126 |
| 04/05/2026 | 0.132 | 83.950 | 360,000 | 22.035 | 175,000 | 0.147 | 185,000 | 0.144 |
| 30/04/2026 | 0.142 | 84.600 | 90,440,000 | 21.365 | 45,125,000 | 0.151 | 45,315,000 | 0.151 |
| 29/04/2026 | 0.170 | 85.450 | 81,900,000 | 21.674 | 41,020,000 | 0.161 | 40,875,000 | 0.161 |
| 28/04/2026 | 0.155 | 84.650 | 1,300,000 | 21.950 | 150,000 | 0.149 | 1,100,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |