24973 瑞聲摩通六六購Ｃ (认购证)
按盘价 
0.050 -0.021 (-29.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.071 | 44.720 | 1,210,000 | 56.398 | 530,000 | 0.098 | 580,000 | 0.101 |
| 26/05/2026 | 0.074 | 44.360 | 440,000 | 60.215 | 220,000 | 0.073 | 220,000 | 0.072 |
| 22/05/2026 | 0.056 | 42.970 | 225,000 | 56.509 | 115,000 | 0.059 | 110,000 | 0.050 |
| 21/05/2026 | 0.034 | 41.270 | 100,000 | 55.743 | 50,000 | 0.040 | 50,000 | 0.050 |
| 20/05/2026 | 0.038 | 41.650 | 15,000 | 54.855 | 5,000 | 0.038 | 10,000 | 0.040 |
| 19/05/2026 | 0.041 | 41.510 | 10,000 | 55.859 | 5,000 | 0.038 | 5,000 | 0.037 |
| 18/05/2026 | 0.061 | 42.490 | 30,000 | 57.171 | 15,000 | 0.063 | 15,000 | 0.065 |
| 15/05/2026 | 0.078 | 42.570 | 24,360,000 | 59.291 | 12,225,000 | 0.113 | 12,125,000 | 0.113 |
| 14/05/2026 | 0.153 | 45.150 | 465,000 | 61.701 | 265,000 | 0.128 | 100,000 | 0.132 |
| 13/05/2026 | 0.101 | 43.250 | 70,985,000 | 60.122 | 35,105,000 | 0.078 | 35,370,000 | 0.077 |
| 12/05/2026 | 0.023 | 38.550 | 0 | 55.603 | ||||
| 11/05/2026 | 0.024 | 39.010 | 0 | 53.689 | ||||
| 08/05/2026 | 0.024 | 38.670 | 0 | 53.245 | ||||
| 07/05/2026 | 0.024 | 38.770 | 0 | 52.315 | ||||
| 06/05/2026 | 0.021 | 37.390 | 0 | 55.373 | ||||
| 05/05/2026 | 0.030 | 38.950 | 0 | 53.288 | ||||
| 04/05/2026 | 0.020 | 37.270 | 0 | 54.182 | ||||
| 30/04/2026 | 0.015 | 35.650 | 0 | 54.803 | ||||
| 29/04/2026 | 0.019 | 36.430 | 0 | 54.094 | ||||
| 28/04/2026 | 0.019 | 35.950 | 0 | 55.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |