24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 56.300 | 405,000 | 50.230 | 335,000 | 0.088 | 70,000 | 0.083 |
| 18/06/2025 | 0.078 | 58.200 | 1,160,000 | 50.471 | 455,000 | 0.081 | 705,000 | 0.080 |
| 17/06/2025 | 0.073 | 59.400 | 10,000 | 51.321 | 5,000 | 0.073 | 5,000 | 0.073 |
| 16/06/2025 | 0.071 | 60.000 | 4,120,000 | 51.762 | 1,960,000 | 0.082 | 2,160,000 | 0.082 |
| 13/06/2025 | 0.088 | 58.000 | 2,220,000 | 53.098 | 1,365,000 | 0.089 | 855,000 | 0.087 |
| 12/06/2025 | 0.085 | 58.550 | 2,085,000 | 53.114 | 1,790,000 | 0.083 | 295,000 | 0.077 |
| 11/06/2025 | 0.066 | 62.200 | 1,145,000 | 53.665 | 365,000 | 0.066 | 780,000 | 0.067 |
| 10/06/2025 | 0.071 | 61.500 | 1,535,000 | 53.998 | 15,000 | 0.072 | 1,520,000 | 0.072 |
| 09/06/2025 | 0.074 | 62.400 | 140,000 | 57.159 | 140,000 | 0.077 | ||
| 06/06/2025 | 0.095 | 59.100 | 220,000 | 57.361 | 70,000 | 0.094 | 150,000 | 0.101 |
| 05/06/2025 | 0.120 | 54.500 | 615,000 | 53.781 | 290,000 | 0.121 | 325,000 | 0.118 |
| 04/06/2025 | 0.143 | 51.900 | 0 | 53.607 | ||||
| 03/06/2025 | 0.152 | 51.200 | 100,000 | 54.160 | 50,000 | 0.149 | 50,000 | 0.150 |
| 02/06/2025 | 0.142 | 52.450 | 75,000 | 54.701 | 35,000 | 0.157 | 40,000 | 0.157 |
| 30/05/2025 | 0.134 | 53.300 | 0 | 53.891 | ||||
| 29/05/2025 | 0.126 | 54.200 | 110,000 | 53.552 | 55,000 | 0.142 | 55,000 | 0.143 |
| 28/05/2025 | 0.148 | 51.650 | 200,000 | 53.039 | 100,000 | 0.152 | 100,000 | 0.152 |
| 27/05/2025 | 0.178 | 48.750 | 0 | 53.668 | ||||
| 26/05/2025 | 0.183 | 48.500 | 0 | 54.458 | ||||
| 23/05/2025 | 0.182 | 48.750 | 0 | 54.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |