24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.335 | 5.970 | 0 | 85.146 | ||||
| 26/05/2026 | 0.300 | 6.370 | 0 | 87.375 | ||||
| 22/05/2026 | 0.340 | 6.030 | 0 | 87.800 | ||||
| 21/05/2026 | 0.355 | 5.860 | 0 | 85.984 | ||||
| 20/05/2026 | 0.355 | 5.870 | 0 | 86.048 | ||||
| 19/05/2026 | 0.345 | 6.010 | 0 | 87.794 | ||||
| 18/05/2026 | 0.350 | 5.970 | 0 | 87.694 | ||||
| 15/05/2026 | 0.325 | 6.260 | 0 | 88.322 | ||||
| 14/05/2026 | 0.325 | 6.260 | 0 | 87.940 | ||||
| 13/05/2026 | 0.285 | 6.710 | 0 | 88.085 | ||||
| 12/05/2026 | 0.285 | 6.690 | 0 | 86.957 | ||||
| 11/05/2026 | 0.265 | 6.870 | 0 | 85.005 | ||||
| 08/05/2026 | 0.255 | 7.020 | 2,346,000 | 84.671 | 1,173,000 | 0.247 | 1,173,000 | 0.247 |
| 07/05/2026 | 0.249 | 7.240 | 786,000 | 87.866 | 393,000 | 0.248 | 393,000 | 0.248 |
| 06/05/2026 | 0.265 | 7.010 | 0 | 86.987 | ||||
| 05/05/2026 | 0.260 | 7.050 | 15,000 | 85.964 | 15,000 | 0.248 | ||
| 04/05/2026 | 0.239 | 7.380 | 45,000 | 86.787 | 15,000 | 0.234 | 30,000 | 0.234 |
| 30/04/2026 | 0.255 | 7.250 | 6,000 | 87.501 | 3,000 | 0.255 | 3,000 | 0.255 |
| 29/04/2026 | 0.255 | 7.270 | 192,000 | 87.623 | 96,000 | 0.255 | 96,000 | 0.255 |
| 28/04/2026 | 0.260 | 7.220 | 942,000 | 87.695 | 471,000 | 0.253 | 471,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |