24990 華虹瑞銀六八購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 89.400 | 30,000 | 82.470 | 30,000 | 0.071 | ||
| 18/03/2026 | 0.081 | 94.850 | 70,000 | 80.453 | 70,000 | 0.084 | ||
| 17/03/2026 | 0.075 | 91.350 | 300,000 | 82.493 | 300,000 | 0.080 | ||
| 16/03/2026 | 0.086 | 94.500 | 480,000 | 82.657 | 230,000 | 0.070 | 250,000 | 0.073 |
| 13/03/2026 | 0.063 | 88.000 | 810,000 | 80.371 | 480,000 | 0.065 | 330,000 | 0.066 |
| 12/03/2026 | 0.088 | 95.000 | 2,240,000 | 81.754 | 1,030,000 | 0.089 | 1,210,000 | 0.088 |
| 11/03/2026 | 0.076 | 91.750 | 840,000 | 80.821 | 440,000 | 0.085 | 380,000 | 0.088 |
| 10/03/2026 | 0.073 | 90.650 | 340,000 | 80.671 | 170,000 | 0.071 | 170,000 | 0.072 |
| 09/03/2026 | 0.065 | 87.300 | 100,000 | 81.301 | 50,000 | 0.054 | 50,000 | 0.052 |
| 06/03/2026 | 0.068 | 88.000 | 80,000 | 81.046 | 40,000 | 0.071 | 40,000 | 0.070 |
| 05/03/2026 | 0.066 | 87.250 | 530,000 | 80.879 | 130,000 | 0.069 | 400,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 80,000 | 80.543 | 40,000 | 0.064 | 40,000 | 0.065 |
| 03/03/2026 | 0.067 | 87.800 | 210,000 | 80.102 | 90,000 | 0.070 | 120,000 | 0.071 |
| 02/03/2026 | 0.085 | 92.950 | 60,000 | 80.833 | 60,000 | 0.085 | ||
| 27/02/2026 | 0.099 | 96.750 | 160,000 | 80.521 | 80,000 | 0.099 | 80,000 | 0.097 |
| 26/02/2026 | 0.105 | 97.850 | 160,000 | 81.080 | 80,000 | 0.108 | 80,000 | 0.109 |
| 25/02/2026 | 0.125 | 102.800 | 1,650,000 | 81.189 | 900,000 | 0.126 | 750,000 | 0.126 |
| 24/02/2026 | 0.119 | 101.400 | 2,720,000 | 80.763 | 1,310,000 | 0.105 | 1,410,000 | 0.106 |
| 23/02/2026 | 0.110 | 98.400 | 1,000,000 | 81.482 | 500,000 | 0.111 | 500,000 | 0.111 |
| 20/02/2026 | 0.095 | 94.150 | 5,660,000 | 80.963 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |