24992 中油法巴五十購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 6.800 | 0 | 38.538 | ||||
| 18/06/2025 | 0.032 | 6.950 | 400,000 | 37.205 | 200,000 | 0.033 | 200,000 | 0.035 |
| 17/06/2025 | 0.037 | 7.050 | 3,250,000 | 42.901 | 1,650,000 | 0.035 | 1,600,000 | 0.034 |
| 16/06/2025 | 0.040 | 7.107 | 320,000 | 36.957 | 160,000 | 0.044 | 160,000 | 0.044 |
| 13/06/2025 | 0.043 | 7.127 | 970,000 | 37.218 | 460,000 | 0.040 | 510,000 | 0.040 |
| 12/06/2025 | 0.033 | 6.997 | 0 | 35.635 | ||||
| 11/06/2025 | 0.029 | 6.887 | 0 | 35.865 | ||||
| 10/06/2025 | 0.028 | 6.797 | 100,000 | 37.022 | 100,000 | 0.028 | ||
| 09/06/2025 | 0.019 | 6.667 | 0 | 34.600 | ||||
| 06/06/2025 | 0.017 | 6.567 | 0 | 34.747 | ||||
| 05/06/2025 | 0.017 | 6.547 | 0 | 34.950 | ||||
| 04/06/2025 | 0.017 | 6.507 | 0 | 35.501 | ||||
| 03/06/2025 | 0.016 | 6.427 | 0 | 36.186 | ||||
| 02/06/2025 | 0.016 | 6.237 | 0 | 39.345 | ||||
| 30/05/2025 | 0.016 | 6.317 | 0 | 37.485 | ||||
| 29/05/2025 | 0.016 | 6.367 | 0 | 36.480 | ||||
| 28/05/2025 | 0.015 | 6.317 | 0 | 36.526 | ||||
| 27/05/2025 | 0.015 | 6.257 | 0 | 37.169 | ||||
| 26/05/2025 | 0.014 | 6.227 | 0 | 36.834 | ||||
| 23/05/2025 | 0.014 | 6.207 | 0 | 36.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |