24997 Ａ中華泰六甲購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.031 | 16.570 | 0 | 28.839 | ||||
| 24/08/2026 | 0.032 | 16.690 | 332,500 | 28.009 | 77,000 | 0.038 | 255,500 | 0.035 |
| 21/08/2026 | 0.046 | 16.940 | 663,000 | 28.924 | 281,500 | 0.047 | 381,500 | 0.046 |
| 20/08/2026 | 0.041 | 16.690 | 1,077,000 | 29.636 | 1,077,000 | 0.045 | ||
| 19/08/2026 | 0.043 | 16.840 | 1,077,000 | 28.738 | 1,077,000 | 0.043 | ||
| 18/08/2026 | 0.061 | 17.160 | 0 | 29.706 | ||||
| 17/08/2026 | 0.065 | 17.210 | 0 | 29.876 | ||||
| 14/08/2026 | 0.057 | 16.980 | 0 | 29.801 | ||||
| 13/08/2026 | 0.060 | 16.980 | 0 | 30.237 | ||||
| 12/08/2026 | 0.061 | 17.020 | 0 | 29.940 | ||||
| 11/08/2026 | 0.064 | 16.920 | 0 | 31.188 | ||||
| 10/08/2026 | 0.070 | 17.130 | 0 | 30.369 | ||||
| 07/08/2026 | 0.070 | 17.070 | 0 | 30.420 | ||||
| 06/08/2026 | 0.066 | 16.960 | 0 | 30.459 | ||||
| 05/08/2026 | 0.066 | 16.900 | 0 | 30.804 | ||||
| 04/08/2026 | 0.061 | 16.760 | 0 | 30.844 | ||||
| 03/08/2026 | 0.057 | 16.670 | 30,000 | 30.636 | 30,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 16.840 | 0 | 31.100 | ||||
| 30/07/2026 | 0.065 | 16.690 | 179,000 | 31.431 | 49,500 | 0.061 | 129,500 | 0.056 |
| 29/07/2026 | 0.071 | 16.780 | 200,000 | 31.656 | 100,000 | 0.072 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |