25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.016 | 50.650 | 0 | 96.876 | ||||
| 11/08/2025 | 0.016 | 50.100 | 0 | 97.605 | ||||
| 08/08/2025 | 0.016 | 50.100 | 0 | 94.942 | ||||
| 07/08/2025 | 0.016 | 50.250 | 0 | 93.666 | ||||
| 06/08/2025 | 0.016 | 49.440 | 0 | 95.216 | ||||
| 05/08/2025 | 0.016 | 49.280 | 0 | 94.866 | ||||
| 04/08/2025 | 0.016 | 48.780 | 0 | 95.516 | ||||
| 01/08/2025 | 0.016 | 48.800 | 0 | 93.147 | ||||
| 31/07/2025 | 0.016 | 49.900 | 0 | 89.349 | ||||
| 30/07/2025 | 0.016 | 52.350 | 0 | 82.100 | ||||
| 29/07/2025 | 0.016 | 51.500 | 0 | 83.718 | ||||
| 28/07/2025 | 0.016 | 51.700 | 800,000 | 82.566 | 800,000 | 0.016 | ||
| 25/07/2025 | 0.020 | 52.300 | 0 | 83.774 | ||||
| 24/07/2025 | 0.021 | 52.850 | 0 | 82.790 | ||||
| 23/07/2025 | 0.021 | 53.300 | 0 | 81.045 | ||||
| 22/07/2025 | 0.021 | 53.250 | 0 | 80.610 | ||||
| 21/07/2025 | 0.021 | 52.050 | 0 | 83.147 | ||||
| 18/07/2025 | 0.021 | 51.750 | 0 | 82.268 | ||||
| 17/07/2025 | 0.021 | 51.350 | 0 | 82.757 | ||||
| 16/07/2025 | 0.021 | 50.800 | 0 | 83.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |