25005 長和摩通六五購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.103 | 62.000 | 2,480,000 | 35.066 | 1,180,000 | 0.110 | 1,300,000 | 0.109 |
| 24/02/2026 | 0.124 | 62.550 | 13,265,000 | 35.924 | 6,445,000 | 0.146 | 6,595,000 | 0.146 |
| 23/02/2026 | 0.176 | 64.250 | 31,445,000 | 36.604 | 15,540,000 | 0.176 | 15,900,000 | 0.176 |
| 20/02/2026 | 0.154 | 63.200 | 35,840,000 | 36.543 | 17,940,000 | 0.163 | 17,900,000 | 0.163 |
| 16/02/2026 | 0.174 | 63.600 | 4,720,000 | 36.560 | 2,360,000 | 0.171 | 2,360,000 | 0.171 |
| 13/02/2026 | 0.173 | 63.500 | 24,385,000 | 36.065 | 12,220,000 | 0.175 | 12,165,000 | 0.175 |
| 12/02/2026 | 0.173 | 63.500 | 28,170,000 | 35.850 | 13,935,000 | 0.169 | 14,185,000 | 0.169 |
| 11/02/2026 | 0.196 | 64.050 | 24,810,000 | 36.323 | 12,280,000 | 0.197 | 12,490,000 | 0.197 |
| 10/02/2026 | 0.206 | 64.400 | 11,925,000 | 36.079 | 6,135,000 | 0.222 | 5,790,000 | 0.222 |
| 09/02/2026 | 0.240 | 65.250 | 6,765,000 | 36.450 | 3,355,000 | 0.240 | 3,410,000 | 0.239 |
| 06/02/2026 | 0.230 | 64.400 | 14,615,000 | 37.338 | 7,175,000 | 0.239 | 7,410,000 | 0.240 |
| 05/02/2026 | 0.265 | 65.750 | 1,670,000 | 36.262 | 935,000 | 0.248 | 735,000 | 0.247 |
| 04/02/2026 | 0.260 | 65.300 | 17,525,000 | 36.929 | 8,930,000 | 0.244 | 8,520,000 | 0.245 |
| 03/02/2026 | 0.210 | 64.000 | 61,110,000 | 36.059 | 30,645,000 | 0.207 | 30,145,000 | 0.207 |
| 02/02/2026 | 0.150 | 61.500 | 61,940,000 | 36.590 | 30,395,000 | 0.152 | 31,315,000 | 0.153 |
| 30/01/2026 | 0.191 | 63.250 | 81,670,000 | 35.568 | 40,410,000 | 0.200 | 40,695,000 | 0.199 |
| 29/01/2026 | 0.280 | 66.300 | 4,840,000 | 34.518 | 2,405,000 | 0.250 | 2,435,000 | 0.247 |
| 28/01/2026 | 0.275 | 66.300 | 16,780,000 | 33.963 | 8,320,000 | 0.246 | 8,460,000 | 0.245 |
| 27/01/2026 | 0.234 | 65.300 | 21,750,000 | 33.319 | 10,875,000 | 0.224 | 10,875,000 | 0.223 |
| 26/01/2026 | 0.228 | 65.000 | 36,640,000 | 33.461 | 18,255,000 | 0.226 | 18,385,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |