25006 小米匯豐五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 51.550 | 0 | 243.037 | ||||
| 02/05/2025 | 0.010 | 53.100 | 0 | 226.949 | ||||
| 30/04/2025 | 0.010 | 49.950 | 0 | 210.170 | ||||
| 29/04/2025 | 0.010 | 47.450 | 0 | 199.510 | ||||
| 28/04/2025 | 0.010 | 47.500 | 0 | 196.196 | ||||
| 25/04/2025 | 0.010 | 47.700 | 0 | 187.337 | ||||
| 24/04/2025 | 0.010 | 48.200 | 0 | 185.781 | ||||
| 23/04/2025 | 0.010 | 47.450 | 0 | 181.130 | ||||
| 22/04/2025 | 0.010 | 44.400 | 0 | 170.492 | ||||
| 17/04/2025 | 0.010 | 41.950 | 0 | 153.029 | ||||
| 16/04/2025 | 0.010 | 41.250 | 0 | 149.242 | ||||
| 15/04/2025 | 0.010 | 43.100 | 0 | 152.395 | ||||
| 14/04/2025 | 0.010 | 43.200 | 26,000 | 150.879 | ||||
| 11/04/2025 | 0.010 | 44.250 | 0 | 148.473 | ||||
| 10/04/2025 | 0.010 | 43.050 | 0 | 143.991 | ||||
| 09/04/2025 | 0.010 | 41.900 | 26,000 | 139.648 | ||||
| 08/04/2025 | 0.010 | 38.900 | 0 | 130.420 | ||||
| 07/04/2025 | 0.010 | 36.450 | 0 | 122.235 | ||||
| 03/04/2025 | 0.010 | 45.900 | 0 | 140.702 | ||||
| 02/04/2025 | 0.010 | 44.550 | 0 | 136.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |