25019 攜程中銀六甲購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.081 | 428.800 | 1,210,000 | 68.280 | 605,000 | 0.084 | 605,000 | 0.084 |
| 11/02/2026 | 0.093 | 446.200 | 680,000 | 68.283 | 340,000 | 0.095 | 340,000 | 0.095 |
| 10/02/2026 | 0.097 | 448.600 | 780,000 | 68.973 | 390,000 | 0.098 | 390,000 | 0.098 |
| 09/02/2026 | 0.102 | 456.000 | 130,000 | 68.744 | 65,000 | 0.103 | 65,000 | 0.103 |
| 06/02/2026 | 0.097 | 446.000 | 750,000 | 69.104 | 375,000 | 0.097 | 375,000 | 0.097 |
| 05/02/2026 | 0.103 | 452.600 | 1,280,000 | 69.399 | 640,000 | 0.105 | 640,000 | 0.104 |
| 04/02/2026 | 0.107 | 455.000 | 1,805,000 | 70.005 | 902,500 | 0.110 | 902,500 | 0.110 |
| 03/02/2026 | 0.128 | 484.800 | 2,045,000 | 69.135 | 1,022,500 | 0.126 | 1,022,500 | 0.126 |
| 02/02/2026 | 0.121 | 477.600 | 1,620,000 | 68.653 | 810,000 | 0.123 | 810,000 | 0.123 |
| 30/01/2026 | 0.129 | 481.800 | 585,000 | 69.673 | 292,500 | 0.133 | 292,500 | 0.132 |
| 29/01/2026 | 0.130 | 482.200 | 1,735,000 | 69.750 | 867,500 | 0.135 | 867,500 | 0.135 |
| 28/01/2026 | 0.143 | 495.400 | 10,000 | 70.179 | 5,000 | 0.142 | 5,000 | 0.142 |
| 27/01/2026 | 0.149 | 499.400 | 900,000 | 70.737 | 450,000 | 0.149 | 450,000 | 0.149 |
| 26/01/2026 | 0.144 | 492.200 | 40,000 | 70.972 | 20,000 | 0.144 | 20,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |