25023 恒安麥銀六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.018 | 24.020 | 0 | 43.665 | ||||
| 15/07/2026 | 0.016 | 23.400 | 0 | 44.931 | ||||
| 14/07/2026 | 0.016 | 23.160 | 0 | 45.770 | ||||
| 13/07/2026 | 0.016 | 23.140 | 0 | 45.645 | ||||
| 10/07/2026 | 0.016 | 23.160 | 0 | 44.950 | ||||
| 09/07/2026 | 0.016 | 22.900 | 0 | 45.826 | ||||
| 08/07/2026 | 0.016 | 22.960 | 0 | 45.378 | ||||
| 07/07/2026 | 0.016 | 22.920 | 0 | 45.351 | ||||
| 06/07/2026 | 0.016 | 23.200 | 0 | 44.015 | ||||
| 03/07/2026 | 0.014 | 22.700 | 240,000 | 44.256 | 240,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 22.120 | 0 | 47.052 | ||||
| 30/06/2026 | 0.015 | 21.740 | 0 | 48.225 | ||||
| 29/06/2026 | 0.015 | 22.020 | 0 | 46.879 | ||||
| 26/06/2026 | 0.015 | 21.820 | 0 | 47.129 | ||||
| 25/06/2026 | 0.015 | 22.040 | 0 | 46.055 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 46.760 | ||||
| 23/06/2026 | 0.015 | 21.820 | 0 | 46.561 | ||||
| 22/06/2026 | 0.019 | 22.820 | 2,000,000 | 44.625 | 1,000,000 | 0.019 | 1,000,000 | 0.015 |
| 18/06/2026 | 0.024 | 23.220 | 720,000 | 44.691 | 240,000 | 0.027 | 480,000 | 0.026 |
| 17/06/2026 | 0.031 | 23.920 | 3,640,000 | 44.456 | 1,820,000 | 0.035 | 1,820,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |