25027 小米法興七乙購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | 49.933 | |||||
| 17/09/2026 | 26.140 | 0 | 50.656 | |||||
| 16/09/2026 | 26.180 | 0 | 50.476 | |||||
| 15/09/2026 | 0 | 50.391 | ||||||
| 14/09/2026 | 27.160 | 0 | 49.723 | |||||
| 11/09/2026 | 26.360 | 0 | 49.637 | 1,000,000 | 0.042 | |||
| 10/09/2026 | 25.920 | 0 | 50.417 | |||||
| 09/09/2026 | 26.380 | 0 | 49.933 | 1,300,000 | 0.048 | |||
| 08/09/2026 | 26.920 | 0 | 49.190 | 50,000 | 0.048 | |||
| 07/09/2026 | 27.500 | 0 | 49.626 | |||||
| 04/09/2026 | 28.440 | 0 | 47.937 | |||||
| 03/09/2026 | 27.440 | 0 | 49.142 | |||||
| 02/09/2026 | 28.060 | 0 | 48.532 | |||||
| 01/09/2026 | 27.560 | 0 | 48.728 | |||||
| 31/08/2026 | 27.620 | 0 | 48.495 | 190,000 | 0.053 | 190,000 | 0.055 | |
| 28/08/2026 | 27.820 | 0 | 49.441 | 10,000 | 0.057 | 10,000 | 0.055 | |
| 27/08/2026 | 27.480 | 0 | 49.548 | |||||
| 26/08/2026 | 28.460 | 0 | 48.669 | 570,000 | 0.059 | 570,000 | 0.060 | |
| 25/08/2026 | 27.760 | 0 | 49.476 | 390,000 | 0.057 | 190,000 | 0.056 | |
| 24/08/2026 | 27.820 | 0 | 48.822 | 750,000 | 0.055 | 980,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |