25030 建行法巴五六購Ａ (认购证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.920 | 6.650 | 0 | |||||
| 08/05/2025 | 0.880 | 6.610 | 0 | |||||
| 07/05/2025 | 0.820 | 6.550 | 0 | |||||
| 06/05/2025 | 0.730 | 6.420 | 0 | |||||
| 02/05/2025 | 0.730 | 6.380 | 0 | 32.802 | ||||
| 30/04/2025 | 0.730 | 6.380 | 0 | 63.096 | ||||
| 29/04/2025 | 0.930 | 6.568 | 546,000 | 40.151 | 500,000 | 0.940 | ||
| 28/04/2025 | 1.000 | 6.648 | 500,000 | 38.910 | 500,000 | 1.000 | ||
| 25/04/2025 | 0.950 | 6.598 | 30,000 | 35.713 | ||||
| 24/04/2025 | 0.930 | 6.618 | 0 | |||||
| 23/04/2025 | 0.890 | 6.588 | 0 | |||||
| 22/04/2025 | 0.840 | 6.518 | 95,000 | 19.105 | ||||
| 17/04/2025 | 0.790 | 6.448 | 0 | 25.234 | ||||
| 16/04/2025 | 0.720 | 6.328 | 56,000 | 32.700 | ||||
| 15/04/2025 | 0.790 | 6.408 | 83,000 | 32.758 | ||||
| 14/04/2025 | 0.760 | 6.378 | 26,000 | 31.546 | ||||
| 11/04/2025 | 0.640 | 6.248 | 108,000 | 28.598 | ||||
| 10/04/2025 | 0.440 | 5.988 | 1,663,000 | 28.312 | 1,500,000 | 0.462 | ||
| 09/04/2025 | 0.460 | 5.908 | 47,000 | 36.839 | ||||
| 08/04/2025 | 0.475 | 5.998 | 909,000 | 31.133 | 900,000 | 0.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |