25030 攜程法巴六七購Ａ
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0 | 58.639 | ||||||
| 11/02/2026 | 0 | 58.845 | 1,275,000 | 0.079 | 1,275,000 | 0.079 | ||
| 10/02/2026 | 0 | 59.146 | 650,000 | 0.082 | 725,000 | 0.082 | ||
| 09/02/2026 | 0 | 58.890 | 325,000 | 0.089 | 325,000 | 0.090 | ||
| 06/02/2026 | 0 | 59.288 | 1,700,000 | 0.081 | 1,700,000 | 0.081 | ||
| 05/02/2026 | 0 | 58.476 | 2,025,000 | 0.087 | 2,125,000 | 0.087 | ||
| 04/02/2026 | 0 | 59.988 | 3,600,000 | 0.093 | 3,600,000 | 0.094 | ||
| 03/02/2026 | 0 | 58.402 | 3,425,000 | 0.114 | 3,425,000 | 0.114 | ||
| 02/02/2026 | 0 | 58.180 | 2,075,000 | 0.110 | 2,000,000 | 0.110 | ||
| 30/01/2026 | 0 | 58.787 | 1,950,000 | 0.116 | 1,900,000 | 0.117 | ||
| 29/01/2026 | 0 | 58.060 | 6,650,000 | 0.117 | 6,775,000 | 0.117 | ||
| 28/01/2026 | 0 | 58.568 | 500,000 | 0.127 | 500,000 | 0.126 | ||
| 27/01/2026 | 0 | |||||||
| 26/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |