25032 吉利法巴六九購Ａ (认购证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.114 | 18.130 | 1,630,000 | 49.981 | 830,000 | 0.116 | 790,000 | 0.115 |
| 08/07/2026 | 0.154 | 18.990 | 680,000 | 49.587 | 320,000 | 0.155 | 310,000 | 0.160 |
| 07/07/2026 | 0.163 | 19.220 | 1,970,000 | 48.437 | 890,000 | 0.148 | 940,000 | 0.146 |
| 06/07/2026 | 0.140 | 18.640 | 2,300,000 | 49.858 | 1,090,000 | 0.151 | 1,090,000 | 0.151 |
| 03/07/2026 | 0.129 | 18.300 | 1,250,000 | 50.262 | 610,000 | 0.113 | 590,000 | 0.112 |
| 02/07/2026 | 0.091 | 17.320 | 340,000 | 50.497 | 150,000 | 0.098 | 170,000 | 0.099 |
| 30/06/2026 | 0.082 | 16.860 | 120,000 | 52.167 | 60,000 | 0.076 | 60,000 | 0.076 |
| 29/06/2026 | 0.078 | 16.920 | 90,000 | 49.838 | 30,000 | 0.089 | 30,000 | 0.090 |
| 26/06/2026 | 0.088 | 17.060 | 0 | 50.668 | ||||
| 25/06/2026 | 0.089 | 17.220 | 200,000 | 48.905 | 100,000 | 0.090 | 100,000 | 0.094 |
| 24/06/2026 | 0.102 | 17.560 | 120,000 | 48.729 | 60,000 | 0.103 | 60,000 | 0.104 |
| 23/06/2026 | 0.114 | 17.820 | 550,000 | 48.889 | 250,000 | 0.109 | 250,000 | 0.108 |
| 22/06/2026 | 0.101 | 17.450 | 1,250,000 | 49.110 | 570,000 | 0.092 | 570,000 | 0.092 |
| 18/06/2026 | 0.137 | 18.590 | 180,000 | 44.550 | 90,000 | 0.143 | 90,000 | 0.145 |
| 17/06/2026 | 0.163 | 19.040 | 0 | 45.259 | ||||
| 16/06/2026 | 0.190 | 19.580 | 0 | 44.521 | ||||
| 15/06/2026 | 0.231 | 20.040 | 0 | 47.782 | ||||
| 12/06/2026 | 0.176 | 19.150 | 0 | 45.920 | ||||
| 11/06/2026 | 0.170 | 18.890 | 1,050,000 | 45.372 | 520,000 | 0.187 | 520,000 | 0.191 |
| 10/06/2026 | 0.168 | 18.820 | 2,080,000 | 45.543 | 1,000,000 | 0.165 | 960,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |