25046 美高花旗六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01310.380070.584
15/07/20260.01310.060074.268
14/07/20260.01310.220071.672
13/07/20260.01310.160071.942
10/07/20260.01310.480066.446
09/07/20260.01310.370067.358
08/07/20260.01310.460065.805
07/07/20260.01310.230068.207
06/07/20260.01310.400065.684
03/07/20260.01310.300065.648
02/07/20260.0139.840070.859
30/06/20260.01310.140066.356
29/06/20260.01310.120066.201
26/06/20260.0139.910067.543
25/06/20260.01310.060065.388
24/06/20260.01310.200063.396
23/06/20260.01310.070064.527
22/06/20260.01310.280061.774
18/06/20260.01310.040063.147
17/06/20260.01310.370059.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。