25046 美高花旗六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 10.450 | 0 | 54.673 | ||||
| 26/05/2026 | 0.015 | 10.370 | 0 | 55.231 | ||||
| 22/05/2026 | 0.015 | 10.380 | 0 | 54.208 | ||||
| 21/05/2026 | 0.015 | 10.360 | 0 | 54.184 | ||||
| 20/05/2026 | 0.016 | 10.370 | 0 | 58.341 | ||||
| 19/05/2026 | 0.017 | 10.477 | 0 | 54.281 | ||||
| 18/05/2026 | 0.018 | 10.497 | 0 | 54.676 | ||||
| 15/05/2026 | 0.019 | 10.597 | 0 | 53.808 | ||||
| 14/05/2026 | 0.019 | 10.557 | 0 | 53.995 | ||||
| 13/05/2026 | 0.021 | 10.727 | 0 | 53.567 | ||||
| 12/05/2026 | 0.021 | 10.747 | 0 | 53.217 | ||||
| 11/05/2026 | 0.025 | 10.927 | 0 | 53.904 | ||||
| 08/05/2026 | 0.026 | 10.997 | 0 | 53.221 | ||||
| 07/05/2026 | 0.027 | 11.057 | 0 | 53.031 | ||||
| 06/05/2026 | 0.028 | 11.127 | 0 | 52.728 | ||||
| 05/05/2026 | 0.025 | 10.817 | 0 | 53.830 | ||||
| 04/05/2026 | 0.025 | 10.887 | 752,000 | 52.939 | 376,000 | 0.024 | 376,000 | 0.025 |
| 30/04/2026 | 0.031 | 11.327 | 0 | 51.323 | ||||
| 29/04/2026 | 0.030 | 11.297 | 0 | 50.895 | ||||
| 28/04/2026 | 0.024 | 10.767 | 0 | 52.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |