25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.219 | 14.760 | 5,225,000 | 42.553 | 110,000 | 0.219 | 5,115,000 | 0.220 |
| 11/08/2025 | 0.214 | 14.630 | 350,000 | 44.387 | 350,000 | 0.214 | ||
| 08/08/2025 | 0.222 | 14.700 | 507,500 | 43.164 | 357,500 | 0.224 | 150,000 | 0.232 |
| 07/08/2025 | 0.217 | 14.650 | 450,000 | 42.925 | 400,000 | 0.208 | 50,000 | 0.222 |
| 06/08/2025 | 0.209 | 14.510 | 5,000 | 44.224 | 5,000 | 0.214 | ||
| 05/08/2025 | 0.197 | 14.400 | 52,500 | 43.791 | 52,500 | 0.197 | ||
| 04/08/2025 | 0.193 | 14.290 | 2,325,000 | 45.015 | 937,500 | 0.194 | 1,387,500 | 0.187 |
| 01/08/2025 | 0.211 | 14.300 | 0 | 47.490 | ||||
| 31/07/2025 | 0.215 | 14.360 | 530,000 | 46.636 | 220,000 | 0.231 | 25,000 | 0.235 |
| 30/07/2025 | 0.255 | 14.720 | 7,500 | 46.334 | 7,500 | 0.255 | ||
| 29/07/2025 | 0.285 | 14.860 | 87,500 | 48.804 | 85,000 | 0.285 | ||
| 28/07/2025 | 0.305 | 14.980 | 550,000 | 49.560 | 42,500 | 0.297 | 507,500 | 0.305 |
| 25/07/2025 | 0.365 | 15.420 | 1,295,000 | 49.306 | 360,000 | 0.370 | 905,000 | 0.349 |
| 24/07/2025 | 0.325 | 15.100 | 1,090,000 | 49.144 | 530,000 | 0.314 | 560,000 | 0.315 |
| 23/07/2025 | 0.285 | 14.780 | 872,500 | 48.519 | 445,000 | 0.284 | 427,500 | 0.285 |
| 22/07/2025 | 0.280 | 14.740 | 1,235,000 | 48.106 | 692,500 | 0.265 | 515,000 | 0.249 |
| 21/07/2025 | 0.209 | 14.160 | 550,000 | 46.187 | 200,000 | 0.201 | 350,000 | 0.198 |
| 18/07/2025 | 0.180 | 13.820 | 45,000 | 45.974 | 40,000 | 0.180 | 5,000 | 0.175 |
| 17/07/2025 | 0.170 | 13.660 | 1,212,500 | 46.538 | 1,132,500 | 0.182 | 80,000 | 0.197 |
| 16/07/2025 | 0.217 | 14.100 | 887,500 | 47.341 | 280,000 | 0.212 | 607,500 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |