25059 長和華泰六九購Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.184 | 62.000 | 13,575,000 | 37.840 | 6,780,000 | 0.194 | 6,795,000 | 0.194 |
| 24/02/2026 | 0.198 | 62.550 | 7,340,000 | 37.854 | 3,670,000 | 0.222 | 3,670,000 | 0.221 |
| 23/02/2026 | 0.231 | 64.250 | 16,840,000 | 37.251 | 8,420,000 | 0.236 | 8,420,000 | 0.236 |
| 20/02/2026 | 0.212 | 63.200 | 5,830,000 | 37.430 | 2,915,000 | 0.222 | 2,915,000 | 0.219 |
| 16/02/2026 | 0.225 | 63.600 | 4,400,000 | 37.298 | 2,200,000 | 0.221 | 2,200,000 | 0.221 |
| 13/02/2026 | 0.220 | 63.500 | 5,130,000 | 36.861 | 2,565,000 | 0.224 | 2,565,000 | 0.223 |
| 12/02/2026 | 0.227 | 63.500 | 10,390,000 | 37.238 | 5,195,000 | 0.235 | 5,195,000 | 0.235 |
| 11/02/2026 | 0.249 | 64.050 | 1,920,000 | 37.675 | 960,000 | 0.252 | 960,000 | 0.244 |
| 10/02/2026 | 0.260 | 64.400 | 850,000 | 37.722 | 425,000 | 0.289 | 425,000 | 0.300 |
| 09/02/2026 | 0.285 | 65.250 | 1,000,000 | 37.736 | 500,000 | 0.287 | 500,000 | 0.291 |
| 06/02/2026 | 0.275 | 64.400 | 0 | 38.289 | ||||
| 05/02/2026 | 0.290 | 65.750 | 360,000 | 36.847 | 180,000 | 0.275 | 180,000 | 0.285 |
| 04/02/2026 | 0.280 | 65.300 | 760,000 | 36.924 | 380,000 | 0.272 | 380,000 | 0.270 |
| 03/02/2026 | 0.241 | 64.000 | 1,900,000 | 36.546 | 950,000 | 0.230 | 950,000 | 0.225 |
| 02/02/2026 | 0.193 | 61.500 | 2,240,000 | 37.206 | 940,000 | 0.205 | 1,300,000 | 0.207 |
| 30/01/2026 | 0.223 | 63.250 | 15,420,000 | 36.258 | 7,710,000 | 0.234 | 7,710,000 | 0.234 |
| 29/01/2026 | 0.280 | 66.300 | 500,000 | 34.759 | 250,000 | 0.270 | 250,000 | 0.275 |
| 28/01/2026 | 0.280 | 66.300 | 460,000 | 34.681 | 10,000 | 0.265 | 450,000 | 0.272 |
| 27/01/2026 | 0.249 | 65.300 | 5,720,000 | 34.376 | 2,755,000 | 0.247 | 2,965,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |