25061 中宏華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01023.4800142.222
24/08/20260.01023.9000137.077
21/08/20260.01023.1800135.184
20/08/20260.01022.4000138.150
19/08/20260.01022.6200134.752
18/08/20260.01022.9600130.757
17/08/20260.01023.3200126.798
14/08/20260.01022.7000125.538
13/08/20260.01022.7000123.989
12/08/20260.01024.4400112.832
11/08/20260.01024.0400113.636
10/08/20260.01024.3800110.534
07/08/20260.01024.1800107.942
06/08/20260.01023.5600109.985
05/08/20260.01024.0400106.404
04/08/20260.01023.5000108.048
03/08/20260.01022.9600109.738
31/07/20260.01024.540098.943
30/07/20260.01024.0400100.386
29/07/20260.01023.8000100.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。