25073 洛鉬摩利六七購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 19.610 | 330,000 | 62.537 | 330,000 | 0.018 | ||
| 15/04/2026 | 0.019 | 19.320 | 810,000 | 64.431 | 810,000 | 0.019 | ||
| 14/04/2026 | 0.015 | 18.960 | 0 | 62.999 | ||||
| 13/04/2026 | 0.011 | 18.350 | 90,000 | 62.145 | ||||
| 10/04/2026 | 0.015 | 18.450 | 0 | 64.389 | ||||
| 09/04/2026 | 0.015 | 18.470 | 180,000 | 63.989 | 30,000 | 0.017 | ||
| 08/04/2026 | 0.019 | 18.750 | 120,000 | 65.320 | 90,000 | 0.019 | ||
| 02/04/2026 | 0.013 | 16.960 | 0 | 67.971 | ||||
| 01/04/2026 | 0.013 | 17.450 | 0 | 65.155 | ||||
| 31/03/2026 | 0.014 | 16.100 | 0 | 72.968 | ||||
| 30/03/2026 | 0.014 | 16.290 | 0 | 71.360 | ||||
| 27/03/2026 | 0.014 | 16.780 | 0 | 67.880 | ||||
| 26/03/2026 | 0.014 | 16.680 | 0 | 68.121 | ||||
| 25/03/2026 | 0.014 | 17.320 | 690,000 | 64.575 | 690,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 17.180 | 90,000 | 62.208 | 90,000 | 0.011 | ||
| 23/03/2026 | 0.014 | 16.110 | 0 | 70.273 | ||||
| 20/03/2026 | 0.014 | 17.190 | 1,200,000 | 63.918 | 600,000 | 0.016 | 600,000 | 0.017 |
| 19/03/2026 | 0.016 | 17.560 | 3,240,000 | 63.457 | 1,350,000 | 0.017 | 1,890,000 | 0.018 |
| 18/03/2026 | 0.026 | 18.600 | 1,860,000 | 64.470 | 900,000 | 0.025 | 960,000 | 0.027 |
| 17/03/2026 | 0.026 | 18.530 | 2,070,000 | 64.569 | 1,110,000 | 0.029 | 960,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |