25075 港交法巴六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.010388.0000152.878
17/09/20260.010388.6000138.978
16/09/20260.010395.6000122.694
15/09/20260.010393.8000116.171
14/09/20260.010397.4000106.825
11/09/20260.010392.600095.556
10/09/20260.010397.000089.059
09/09/20260.010400.400083.784
08/09/20260.010402.000080.013
07/09/20260.010404.000076.354
04/09/20260.010408.800067.609
03/09/20260.010403.400068.530
02/09/20260.010404.400066.384
01/09/20260.010405.600067.789
31/08/20260.010417.770057.350
28/08/20260.010416.570054.408
27/08/20260.010414.770054.126
26/08/20260.010413.370053.711
25/08/20260.010410.370053.978
24/08/20260.010410.370053.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。