25079 聯想法興五六沽Ａ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.099 | 9.160 | 0 | 53.260 | ||||
| 06/05/2025 | 0.099 | 9.260 | 80,000 | 56.672 | 80,000 | 0.101 | ||
| 02/05/2025 | 0.100 | 9.250 | 40,000 | 55.184 | 40,000 | 0.100 | ||
| 30/04/2025 | 0.116 | 8.990 | 0 | 55.668 | ||||
| 29/04/2025 | 0.124 | 8.810 | 200,000 | 53.376 | 200,000 | 0.124 | ||
| 28/04/2025 | 0.128 | 8.750 | 0 | 53.234 | ||||
| 25/04/2025 | 0.125 | 8.840 | 440,000 | 53.812 | 100,000 | 0.125 | 340,000 | 0.118 |
| 24/04/2025 | 0.141 | 8.550 | 520,000 | 52.020 | 480,000 | 0.132 | ||
| 23/04/2025 | 0.140 | 8.580 | 6,080,000 | 52.368 | 5,780,000 | 0.142 | ||
| 22/04/2025 | 0.162 | 8.240 | 3,600,000 | 51.236 | 3,420,000 | 0.168 | ||
| 17/04/2025 | 0.177 | 8.080 | 160,000 | 52.573 | ||||
| 16/04/2025 | 0.189 | 7.890 | 20,000 | 50.438 | ||||
| 15/04/2025 | 0.164 | 8.280 | 1,260,000 | 52.737 | ||||
| 14/04/2025 | 0.169 | 8.270 | 440,000 | 55.604 | 380,000 | 0.156 | ||
| 11/04/2025 | 0.190 | 8.030 | 120,000 | 58.102 | ||||
| 10/04/2025 | 0.187 | 8.030 | 760,000 | 55.516 | ||||
| 09/04/2025 | 0.239 | 7.500 | 2,320,000 | 66.470 | 2,140,000 | 0.255 | ||
| 08/04/2025 | 0.233 | 7.500 | 0 | 61.003 | ||||
| 07/04/2025 | 0.233 | 7.580 | 7,320,000 | 65.668 | 7,200,000 | 0.212 | ||
| 03/04/2025 | 0.073 | 9.830 | 60,000 | 45.613 | 60,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |