25087 紫金匯豐六七沽Ａ (认沽证)
按盘价 
0.159 +0.011 (+7.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.148 | 39.660 | 20,246,000 | 56.764 | 10,138,000 | 0.156 | 10,048,000 | 0.154 |
| 04/02/2026 | 0.123 | 41.640 | 25,506,000 | 57.084 | 12,798,000 | 0.126 | 12,556,000 | 0.126 |
| 03/02/2026 | 0.130 | 41.360 | 17,344,000 | 57.519 | 8,672,000 | 0.145 | 8,362,000 | 0.144 |
| 02/02/2026 | 0.160 | 39.560 | 53,596,000 | 57.929 | 26,058,000 | 0.164 | 26,748,000 | 0.164 |
| 30/01/2026 | 0.135 | 41.900 | 33,662,000 | 58.869 | 17,418,000 | 0.131 | 14,236,000 | 0.132 |
| 29/01/2026 | 0.100 | 46.140 | 38,972,000 | 60.790 | 17,192,000 | 0.110 | 20,300,000 | 0.110 |
| 28/01/2026 | 0.123 | 44.760 | 48,166,000 | 62.275 | 24,690,000 | 0.123 | 22,966,000 | 0.123 |
| 27/01/2026 | 0.130 | 43.400 | 3,306,000 | 60.684 | 602,000 | 0.134 | 2,704,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |