25098 華虹摩通六八購Ａ (认购证)
按盘价 
0.095 +0.037 (+63.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.058 | 133.300 | 160,000 | 96.977 | 160,000 | 0.058 | ||
| 10/08/2026 | 0.085 | 137.500 | 160,000 | 100.954 | 50,000 | 0.094 | 100,000 | 0.084 |
| 07/08/2026 | 0.108 | 141.200 | 160,000 | 92.632 | 10,000 | 0.118 | 150,000 | 0.107 |
| 06/08/2026 | 0.095 | 136.700 | 10,000 | 98.878 | 10,000 | 0.101 | ||
| 05/08/2026 | 0.127 | 141.500 | 460,000 | 101.400 | 380,000 | 0.122 | ||
| 04/08/2026 | 0.099 | 135.100 | 130,000 | 102.890 | 80,000 | 0.098 | 50,000 | 0.087 |
| 03/08/2026 | 0.069 | 126.800 | 50,000 | 104.960 | 10,000 | 0.077 | 40,000 | 0.073 |
| 31/07/2026 | 0.080 | 128.300 | 4,890,000 | 101.416 | 2,440,000 | 0.098 | 440,000 | 0.139 |
| 30/07/2026 | 0.069 | 125.500 | 2,000,000 | 98.999 | 1,730,000 | 0.072 | ||
| 29/07/2026 | 0.126 | 136.800 | 410,000 | 101.866 | 140,000 | 0.149 | ||
| 28/07/2026 | 0.137 | 138.300 | 580,000 | 101.911 | 110,000 | 0.157 | ||
| 27/07/2026 | 0.204 | 148.600 | 1,380,000 | 104.125 | 740,000 | 0.171 | 610,000 | 0.142 |
| 24/07/2026 | 0.221 | 149.800 | 240,000 | 104.299 | 240,000 | 0.233 | ||
| 23/07/2026 | 0.224 | 149.400 | 100,000 | 106.018 | 100,000 | 0.285 | ||
| 22/07/2026 | 0.305 | 161.500 | 340,000 | 102.354 | 230,000 | 0.308 | ||
| 21/07/2026 | 0.370 | 168.500 | 210,000 | 108.665 | 80,000 | 0.328 | ||
| 20/07/2026 | 0.193 | 142.900 | 370,000 | 106.387 | 120,000 | 0.218 | ||
| 17/07/2026 | 0.168 | 138.700 | 880,000 | 101.067 | 200,000 | 0.276 | 370,000 | 0.165 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 110.589 | ||||
| 15/07/2026 | 0.380 | 169.300 | 130,000 | 101.567 | 80,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |