25099 匯豐摩通六七購Ｃ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 27.946 | 936,000 | 0.086 | 1,068,000 | 0.084 | ||
| 21/05/2026 | 0 | 28.287 | 2,188,000 | 0.078 | 1,212,000 | 0.077 | ||
| 20/05/2026 | 0 | 29.350 | 200,000 | 0.064 | 732,000 | 0.063 | ||
| 19/05/2026 | 0 | 29.222 | 252,000 | 0.074 | ||||
| 18/05/2026 | 0 | 30.084 | 160,000 | 0.064 | 524,000 | 0.064 | ||
| 15/05/2026 | 0 | 29.379 | 772,000 | 0.080 | 1,080,000 | 0.082 | ||
| 14/05/2026 | 0 | 30.400 | 944,000 | 0.103 | 704,000 | 0.102 | ||
| 13/05/2026 | 0 | 29.643 | 964,000 | 0.091 | 660,000 | 0.089 | ||
| 12/05/2026 | 0 | 30.401 | 968,000 | 0.089 | 1,296,000 | 0.088 | ||
| 11/05/2026 | 0 | 29.841 | 11,192,000 | 0.098 | 10,592,000 | 0.097 | ||
| 08/05/2026 | 0 | 30.502 | 25,404,000 | 0.093 | 26,296,000 | 0.093 | ||
| 07/05/2026 | 0 | 29.220 | 17,396,000 | 0.120 | 17,396,000 | 0.120 | ||
| 06/05/2026 | 0 | 29.818 | 68,008,000 | 0.085 | 67,568,000 | 0.085 | ||
| 05/05/2026 | 0 | 31.287 | 42,276,000 | 0.099 | 43,508,000 | 0.100 | ||
| 04/05/2026 | 142.617 | 0 | 30.563 | 1,568,000 | 0.162 | 1,028,000 | 0.157 | |
| 30/04/2026 | 0 | 30.251 | 2,204,000 | 0.123 | 2,204,000 | 0.118 | ||
| 29/04/2026 | 0 | 29.641 | 464,000 | 0.126 | 292,000 | 0.124 | ||
| 28/04/2026 | 0 | 29.279 | 800,000 | 0.115 | 844,000 | 0.116 | ||
| 27/04/2026 | 0 | 29.319 | 1,636,000 | 0.117 | 1,792,000 | 0.117 | ||
| 24/04/2026 | 0 | 29.547 | 128,000 | 0.128 | 648,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |