25106 中移瑞銀六九購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.024 | 79.600 | 10,000 | 27.937 | 10,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 79.000 | 0 | 28.120 | ||||
| 14/07/2026 | 0.022 | 79.100 | 0 | 27.808 | ||||
| 13/07/2026 | 0.023 | 79.250 | 20,000 | 27.645 | 20,000 | 0.023 | ||
| 10/07/2026 | 0.018 | 78.750 | 0 | 26.476 | ||||
| 09/07/2026 | 0.018 | 78.450 | 0 | 26.712 | ||||
| 08/07/2026 | 0.019 | 78.500 | 5,000 | 26.744 | 5,000 | 0.020 | ||
| 07/07/2026 | 0.013 | 77.150 | 0 | 26.529 | ||||
| 06/07/2026 | 0.013 | 77.150 | 0 | 26.358 | ||||
| 03/07/2026 | 0.013 | 76.700 | 0 | 26.442 | ||||
| 02/07/2026 | 0.013 | 76.500 | 0 | 26.535 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 27.001 | ||||
| 29/06/2026 | 0.014 | 77.250 | 0 | 25.445 | ||||
| 26/06/2026 | 0.014 | 77.400 | 0 | 24.817 | ||||
| 25/06/2026 | 0.013 | 77.650 | 0 | 24.049 | ||||
| 24/06/2026 | 0.015 | 78.050 | 50,000 | 24.039 | 50,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 78.300 | 0 | 23.867 | ||||
| 22/06/2026 | 0.019 | 79.450 | 0 | 23.079 | ||||
| 18/06/2026 | 0.019 | 80.100 | 100,000 | 21.788 | 100,000 | 0.019 | ||
| 17/06/2026 | 0.024 | 80.800 | 30,000 | 21.857 | 30,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |