25113 長和中銀六九購Ａ (认购证)
按盘价 
0.166 -0.042 (-20.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.208 | 68.948 | 15,000 | 34.817 | 15,000 | 0.230 | ||
| 22/05/2026 | 0.255 | 70.448 | 20,000 | 34.455 | 20,000 | 0.255 | ||
| 21/05/2026 | 0.232 | 69.598 | 0 | 34.495 | ||||
| 20/05/2026 | 0.234 | 69.948 | 0 | 33.762 | ||||
| 19/05/2026 | 0.234 | 69.748 | 1,300,000 | 34.011 | 650,000 | 0.234 | 650,000 | 0.233 |
| 18/05/2026 | 0.260 | 70.548 | 560,000 | 33.982 | 310,000 | 0.268 | 220,000 | 0.283 |
| 15/05/2026 | 0.300 | 71.448 | 60,000 | 34.245 | 20,000 | 0.295 | 40,000 | 0.330 |
| 14/05/2026 | 0.305 | 71.648 | 130,000 | 33.987 | 30,000 | 0.310 | 100,000 | 0.320 |
| 13/05/2026 | 0.275 | 70.998 | 140,000 | 33.335 | 130,000 | 0.262 | 10,000 | 0.275 |
| 12/05/2026 | 0.270 | 70.648 | 330,000 | 33.698 | 40,000 | 0.283 | 160,000 | 0.295 |
| 11/05/2026 | 0.295 | 71.048 | 190,000 | 34.330 | 60,000 | 0.294 | 105,000 | 0.304 |
| 08/05/2026 | 0.335 | 71.698 | 20,000 | 35.009 | 20,000 | 0.301 | ||
| 07/05/2026 | 0.315 | 71.398 | 370,000 | 34.302 | 185,000 | 0.255 | 185,000 | 0.257 |
| 06/05/2026 | 0.220 | 68.498 | 3,390,000 | 33.877 | 1,680,000 | 0.226 | 1,710,000 | 0.227 |
| 05/05/2026 | 0.173 | 66.398 | 8,140,000 | 34.265 | 4,070,000 | 0.181 | 4,070,000 | 0.178 |
| 04/05/2026 | 0.127 | 63.698 | 0 | 35.026 | ||||
| 30/04/2026 | 0.127 | 63.448 | 0 | 34.956 | ||||
| 29/04/2026 | 0.145 | 64.348 | 315,000 | 34.889 | 165,000 | 0.138 | 150,000 | 0.139 |
| 28/04/2026 | 0.126 | 63.248 | 760,000 | 34.964 | 380,000 | 0.128 | 380,000 | 0.127 |
| 27/04/2026 | 0.131 | 63.098 | 0 | 35.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |