25113 長和中銀六九購Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.179 | 62.000 | 20,000 | 37.454 | 20,000 | 0.185 | ||
| 24/02/2026 | 0.191 | 62.550 | 1,370,000 | 37.336 | 680,000 | 0.215 | 670,000 | 0.214 |
| 23/02/2026 | 0.232 | 64.250 | 920,000 | 37.308 | 460,000 | 0.243 | 460,000 | 0.243 |
| 20/02/2026 | 0.215 | 63.200 | 0 | 37.628 | ||||
| 16/02/2026 | 0.234 | 63.600 | 15,000 | 37.886 | 15,000 | 0.221 | ||
| 13/02/2026 | 0.230 | 63.500 | 20,000 | 37.516 | 20,000 | 0.225 | ||
| 12/02/2026 | 0.230 | 63.500 | 0 | 37.427 | ||||
| 11/02/2026 | 0.247 | 64.050 | 0 | 37.539 | ||||
| 10/02/2026 | 0.255 | 64.400 | 400,000 | 37.402 | 200,000 | 0.279 | 200,000 | 0.281 |
| 09/02/2026 | 0.270 | 65.250 | 550,000 | 36.830 | 275,000 | 0.270 | 275,000 | 0.259 |
| 06/02/2026 | 0.255 | 64.400 | 0 | 37.055 | ||||
| 05/02/2026 | 0.285 | 65.750 | 400,000 | 36.548 | 200,000 | 0.270 | 200,000 | 0.285 |
| 04/02/2026 | 0.275 | 65.300 | 1,510,000 | 36.620 | 755,000 | 0.271 | 755,000 | 0.272 |
| 03/02/2026 | 0.241 | 64.000 | 620,000 | 36.537 | 320,000 | 0.234 | 300,000 | 0.234 |
| 02/02/2026 | 0.170 | 61.500 | 75,000 | 35.527 | 50,000 | 0.174 | 25,000 | 0.172 |
| 30/01/2026 | 0.209 | 63.250 | 115,000 | 35.333 | 55,000 | 0.255 | 60,000 | 0.268 |
| 29/01/2026 | 0.295 | 66.300 | 65,000 | 35.596 | 65,000 | 0.292 | ||
| 28/01/2026 | 0.290 | 66.300 | 1,100,000 | 35.235 | 550,000 | 0.290 | 550,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |