25128 東岳麥銀五乙購Ａ (认购证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 11.990 | 5,900,000 | 70.799 | 2,950,000 | 0.138 | 2,950,000 | 0.137 |
| 17/09/2025 | 0.141 | 12.070 | 6,680,000 | 70.390 | 3,520,000 | 0.134 | 3,160,000 | 0.133 |
| 16/09/2025 | 0.129 | 11.820 | 4,080,000 | 70.215 | 1,490,000 | 0.135 | 2,540,000 | 0.136 |
| 15/09/2025 | 0.140 | 12.000 | 6,690,000 | 70.715 | 3,010,000 | 0.153 | 3,610,000 | 0.152 |
| 12/09/2025 | 0.168 | 12.450 | 13,770,000 | 71.339 | 6,710,000 | 0.157 | 7,060,000 | 0.157 |
| 11/09/2025 | 0.169 | 12.450 | 2,680,000 | 71.349 | 1,340,000 | 0.172 | 1,340,000 | 0.170 |
| 10/09/2025 | 0.160 | 12.300 | 4,860,000 | 70.613 | 1,960,000 | 0.164 | 2,420,000 | 0.167 |
| 09/09/2025 | 0.174 | 12.550 | 4,990,000 | 70.414 | 2,490,000 | 0.181 | 2,500,000 | 0.181 |
| 08/09/2025 | 0.186 | 12.730 | 5,510,000 | 70.767 | 2,750,000 | 0.185 | 2,760,000 | 0.185 |
| 05/09/2025 | 0.184 | 12.620 | 8,330,000 | 71.281 | 4,120,000 | 0.169 | 4,210,000 | 0.168 |
| 04/09/2025 | 0.147 | 11.990 | 5,320,000 | 69.679 | 2,680,000 | 0.159 | 2,430,000 | 0.162 |
| 03/09/2025 | 0.175 | 12.450 | 3,330,000 | 70.744 | 1,620,000 | 0.180 | 1,710,000 | 0.182 |
| 02/09/2025 | 0.185 | 12.560 | 5,540,000 | 72.029 | 2,580,000 | 0.194 | 2,740,000 | 0.198 |
| 01/09/2025 | 0.210 | 12.970 | 4,720,000 | 72.187 | 2,250,000 | 0.220 | 2,470,000 | 0.218 |
| 29/08/2025 | 0.216 | 13.000 | 3,120,000 | 72.680 | 1,750,000 | 0.226 | 1,250,000 | 0.221 |
| 28/08/2025 | 0.197 | 12.730 | 6,230,000 | 71.191 | 2,760,000 | 0.205 | 3,230,000 | 0.206 |
| 27/08/2025 | 0.217 | 13.000 | 11,600,000 | 72.363 | 5,910,000 | 0.241 | 5,680,000 | 0.240 |
| 26/08/2025 | 0.242 | 13.420 | 14,040,000 | 72.676 | 7,210,000 | 0.235 | 6,790,000 | 0.234 |
| 25/08/2025 | 0.226 | 13.160 | 14,480,000 | 72.340 | 7,830,000 | 0.229 | 6,440,000 | 0.227 |
| 22/08/2025 | 0.206 | 12.760 | 1,550,000 | 72.663 | 830,000 | 0.201 | 720,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |