25128 東岳麥銀五乙購Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.143 | 9.570 | 1,560,000 | 80.583 | 780,000 | 0.146 | 780,000 | 0.146 |
| 06/05/2025 | 0.152 | 9.730 | 3,240,000 | 80.872 | 1,990,000 | 0.141 | 1,250,000 | 0.138 |
| 02/05/2025 | 0.131 | 9.170 | 900,000 | 81.407 | 200,000 | 0.132 | 700,000 | 0.131 |
| 30/04/2025 | 0.131 | 9.170 | 0 | 81.039 | ||||
| 29/04/2025 | 0.128 | 9.080 | 880,000 | 81.241 | 440,000 | 0.128 | 440,000 | 0.129 |
| 28/04/2025 | 0.125 | 8.990 | 3,490,000 | 81.333 | 2,460,000 | 0.132 | 980,000 | 0.129 |
| 25/04/2025 | 0.125 | 8.980 | 440,000 | 80.942 | 210,000 | 0.121 | 230,000 | 0.123 |
| 24/04/2025 | 0.116 | 8.730 | 500,000 | 81.204 | 250,000 | 0.121 | 250,000 | 0.121 |
| 23/04/2025 | 0.118 | 8.740 | 1,340,000 | 81.618 | 670,000 | 0.127 | 670,000 | 0.127 |
| 22/04/2025 | 0.124 | 8.880 | 580,000 | 81.546 | 290,000 | 0.123 | 290,000 | 0.122 |
| 17/04/2025 | 0.114 | 8.590 | 320,000 | 81.314 | 160,000 | 0.113 | 160,000 | 0.113 |
| 16/04/2025 | 0.103 | 8.290 | 520,000 | 81.378 | 270,000 | 0.107 | 250,000 | 0.109 |
| 15/04/2025 | 0.117 | 8.650 | 0 | 81.221 | ||||
| 14/04/2025 | 0.115 | 8.590 | 630,000 | 81.198 | 380,000 | 0.110 | 250,000 | 0.111 |
| 11/04/2025 | 0.103 | 8.210 | 0 | 81.732 | ||||
| 10/04/2025 | 0.099 | 8.110 | 150,000 | 81.460 | 150,000 | 0.104 | ||
| 09/04/2025 | 0.101 | 8.190 | 0 | 80.907 | ||||
| 08/04/2025 | 0.097 | 8.030 | 410,000 | 81.481 | 350,000 | 0.092 | 60,000 | 0.093 |
| 07/04/2025 | 0.085 | 7.700 | 1,150,000 | 81.188 | 190,000 | 0.090 | 950,000 | 0.098 |
| 03/04/2025 | 0.120 | 8.950 | 2,030,000 | 75.984 | 520,000 | 0.125 | 1,510,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |