25152 中壽匯豐六七購Ｂ (认购证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 47.941 | |||||
| 11/05/2026 | 31.380 | 0 | 48.100 | 4,700,000 | 0.042 | 4,800,000 | 0.043 | |
| 08/05/2026 | 31.260 | 0 | 48.307 | 1,430,000 | 0.038 | 1,420,000 | 0.037 | |
| 07/05/2026 | 31.180 | 0 | 48.015 | 6,960,000 | 0.040 | 7,040,000 | 0.039 | |
| 06/05/2026 | 29.900 | 0 | 48.063 | 3,990,000 | 0.026 | 4,110,000 | 0.025 | |
| 05/05/2026 | 29.120 | 0 | 47.764 | 640,000 | 0.022 | |||
| 04/05/2026 | 28.780 | 0 | 48.839 | 1,610,000 | 0.023 | 130,000 | 0.024 | |
| 30/04/2026 | 28.620 | 0 | 47.759 | 4,060,000 | 0.021 | 5,000,000 | 0.021 | |
| 29/04/2026 | 27.400 | 0 | 49.358 | 440,000 | 0.015 | |||
| 28/04/2026 | 26.060 | 0 | 52.141 | |||||
| 27/04/2026 | 26.740 | 0 | 50.669 | |||||
| 24/04/2026 | 27.160 | 0 | 48.854 | 200,000 | 0.015 | |||
| 23/04/2026 | 26.800 | 0 | 49.290 | |||||
| 22/04/2026 | 27.280 | 0 | 48.476 | 550,000 | 0.016 | 550,000 | 0.017 | |
| 21/04/2026 | 27.520 | 0 | 48.492 | 600,000 | 0.018 | 590,000 | 0.019 | |
| 20/04/2026 | 27.620 | 0 | 48.925 | 200,000 | 0.020 | |||
| 17/04/2026 | 27.740 | 0 | 47.690 | 1,610,000 | 0.021 | 1,310,000 | 0.023 | |
| 16/04/2026 | 28.060 | 0 | 48.145 | 740,000 | 0.022 | 200,000 | 0.021 | |
| 15/04/2026 | 27.420 | 0 | 49.408 | 580,000 | 0.022 | 580,000 | 0.021 | |
| 14/04/2026 | 27.500 | 0 | 49.382 | 1,040,000 | 0.024 | 1,040,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |