25177 中際華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010160.3000101.107
26/05/20260.010163.900097.776
22/05/20260.010158.500098.457
21/05/20260.010152.3000102.064
20/05/20260.010154.200099.977
19/05/20260.010154.200099.243
18/05/20260.010159.400095.005
15/05/20260.010161.800091.482
14/05/20260.010164.600089.087
13/05/20260.010177.100080.960
12/05/20260.010174.000082.264
11/05/20260.010173.100082.256
08/05/20260.010171.500081.627
07/05/20260.010173.800079.803
06/05/20260.010174.800078.750
05/05/20260.010165.100083.877
04/05/20260.010166.100082.790
30/04/20260.010165.600081.174
29/04/20260.010174.900075.549
28/04/20260.010170.500077.527
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。