25180 贛鋒華泰六九購Ｂ (认购证)
按盘价 
0.181 -0.026 (-12.560%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.207 | 83.300 | 12,450,000 | 80.224 | 6,070,000 | 0.212 | 6,370,000 | 0.213 |
| 11/05/2026 | 0.220 | 84.600 | 15,380,000 | 80.230 | 7,690,000 | 0.209 | 7,690,000 | 0.209 |
| 08/05/2026 | 0.210 | 83.200 | 24,010,000 | 79.982 | 11,990,000 | 0.221 | 11,970,000 | 0.222 |
| 07/05/2026 | 0.260 | 89.000 | 8,120,000 | 78.532 | 4,010,000 | 0.242 | 4,040,000 | 0.242 |
| 06/05/2026 | 0.255 | 88.800 | 7,380,000 | 77.555 | 3,580,000 | 0.238 | 3,670,000 | 0.238 |
| 05/05/2026 | 0.243 | 86.500 | 4,280,000 | 79.717 | 2,140,000 | 0.237 | 2,140,000 | 0.237 |
| 04/05/2026 | 0.250 | 86.700 | 10,770,000 | 80.607 | 5,210,000 | 0.253 | 5,240,000 | 0.253 |
| 30/04/2026 | 0.228 | 83.300 | 30,080,000 | 81.837 | 15,040,000 | 0.240 | 14,820,000 | 0.240 |
| 29/04/2026 | 0.229 | 83.950 | 35,310,000 | 80.361 | 17,550,000 | 0.214 | 17,480,000 | 0.214 |
| 28/04/2026 | 0.188 | 78.500 | 8,360,000 | 81.801 | 4,120,000 | 0.197 | 4,230,000 | 0.197 |
| 27/04/2026 | 0.202 | 80.000 | 8,970,000 | 81.835 | 4,440,000 | 0.219 | 4,530,000 | 0.218 |
| 24/04/2026 | 0.221 | 82.050 | 6,830,000 | 81.208 | 3,470,000 | 0.176 | 3,330,000 | 0.175 |
| 23/04/2026 | 0.163 | 75.150 | 8,380,000 | 80.920 | 4,180,000 | 0.174 | 4,200,000 | 0.175 |
| 22/04/2026 | 0.187 | 78.300 | 29,780,000 | 80.314 | 14,830,000 | 0.190 | 14,950,000 | 0.190 |
| 21/04/2026 | 0.208 | 80.400 | 31,000,000 | 80.868 | 15,400,000 | 0.225 | 15,600,000 | 0.225 |
| 20/04/2026 | 0.211 | 80.600 | 20,990,000 | 80.901 | 10,430,000 | 0.218 | 10,560,000 | 0.217 |
| 17/04/2026 | 0.228 | 81.850 | 10,110,000 | 81.476 | 4,820,000 | 0.239 | 5,040,000 | 0.242 |
| 16/04/2026 | 0.250 | 84.150 | 31,930,000 | 81.326 | 15,990,000 | 0.238 | 15,530,000 | 0.237 |
| 15/04/2026 | 0.209 | 78.450 | 5,340,000 | 83.652 | 2,590,000 | 0.219 | 2,750,000 | 0.219 |
| 14/04/2026 | 0.245 | 82.550 | 19,530,000 | 83.222 | 9,770,000 | 0.235 | 9,750,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |