25197 中化麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 4.360 | 0 | 53.849 | ||||
| 26/05/2026 | 0.015 | 4.420 | 0 | 51.798 | ||||
| 22/05/2026 | 0.015 | 4.430 | 0 | 49.953 | ||||
| 21/05/2026 | 0.015 | 4.440 | 0 | 49.323 | ||||
| 20/05/2026 | 0.015 | 4.490 | 0 | 47.705 | ||||
| 19/05/2026 | 0.015 | 4.500 | 0 | 47.097 | ||||
| 18/05/2026 | 0.015 | 4.490 | 0 | 47.002 | ||||
| 15/05/2026 | 0.015 | 4.490 | 0 | 46.013 | ||||
| 14/05/2026 | 0.016 | 4.570 | 0 | 44.329 | ||||
| 13/05/2026 | 0.020 | 4.650 | 0 | 43.985 | ||||
| 12/05/2026 | 0.020 | 4.620 | 0 | 44.446 | ||||
| 11/05/2026 | 0.020 | 4.600 | 0 | 44.629 | ||||
| 08/05/2026 | 0.022 | 4.610 | 0 | 44.373 | ||||
| 07/05/2026 | 0.022 | 4.650 | 972,000 | 43.150 | 486,000 | 0.024 | 486,000 | 0.024 |
| 06/05/2026 | 0.026 | 4.710 | 10,000 | 42.945 | 10,000 | 0.026 | ||
| 05/05/2026 | 0.023 | 4.600 | 0 | 44.197 | ||||
| 04/05/2026 | 0.025 | 4.620 | 0 | 44.204 | ||||
| 30/04/2026 | 0.025 | 4.610 | 922,000 | 43.406 | 456,000 | 0.029 | 466,000 | 0.027 |
| 29/04/2026 | 0.030 | 4.700 | 1,816,000 | 42.736 | 858,000 | 0.025 | 958,000 | 0.026 |
| 28/04/2026 | 0.025 | 4.590 | 750,000 | 43.377 | 372,000 | 0.026 | 378,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |