25214 網易信證六九購Ａ (认购证)
实時 按盘价 跌0.061 -0.008 (-11.594%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.069195.40050,00048.96550,0000.074
26/05/20260.056189.300150,00048.953150,0000.057
22/05/20260.040181.500047.655
21/05/20260.030171.700049.372
20/05/20260.033180.400045.249
19/05/20260.031178.200045.531
18/05/20260.029175.100046.317
15/05/20260.036179.000046.367
14/05/20260.044183.700046.265
13/05/20260.048186.100045.958
12/05/20260.048185.900045.974
11/05/20260.044182.600046.480
08/05/20260.047183.500046.435
07/05/20260.050185.600045.961
06/05/20260.044181.500046.307
05/05/20260.044181.200046.352
04/05/20260.047181.900046.771
30/04/20260.041179.000045.821
29/04/20260.035175.000045.783
28/04/20260.034172.800046.500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。