25217 工行摩利五七購Ａ (认购证)
按盘价 
0.640 +0.145 (+29.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.495 | 6.030 | 210,000 | 26.976 | ||||
| 18/06/2025 | 0.520 | 6.070 | 53,000 | 22.964 | ||||
| 17/06/2025 | 0.540 | 6.090 | 590,000 | 23.176 | ||||
| 16/06/2025 | 0.610 | 6.150 | 215,000 | 28.162 | ||||
| 13/06/2025 | 0.570 | 6.100 | 1,374,000 | 28.052 | ||||
| 12/06/2025 | 0.630 | 6.150 | 922,000 | 31.777 | ||||
| 11/06/2025 | 0.590 | 6.170 | 480,000 | |||||
| 10/06/2025 | 0.510 | 6.020 | 107,000 | 28.697 | ||||
| 09/06/2025 | 0.400 | 5.950 | 16,000 | 16.513 | ||||
| 06/06/2025 | 0.410 | 5.880 | 40,000 | 28.838 | ||||
| 05/06/2025 | 0.375 | 5.900 | 140,000 | 19.863 | ||||
| 04/06/2025 | 0.315 | 5.820 | 35,000 | 20.192 | ||||
| 03/06/2025 | 0.315 | 5.800 | 34,196,000 | 22.407 | ||||
| 02/06/2025 | 0.199 | 5.630 | 27,884,000 | 21.430 | ||||
| 30/05/2025 | 0.255 | 5.710 | 13,700,000 | 21.655 | ||||
| 29/05/2025 | 0.250 | 5.710 | 20,521,000 | 20.775 | ||||
| 28/05/2025 | 0.255 | 5.720 | 17,920,000 | 20.361 | ||||
| 27/05/2025 | 0.260 | 5.700 | 5,235,000 | 22.056 | ||||
| 26/05/2025 | 0.250 | 5.700 | 8,427,000 | 20.562 | ||||
| 23/05/2025 | 0.244 | 5.690 | 11,206,000 | 20.013 | 1,000,000 | 0.243 | 1,000,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |