25231 零跑中銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01537.2400107.748
15/07/20260.01536.0600112.369
14/07/20260.01536.3000109.790
13/07/20260.01536.3800108.065
10/07/20260.01537.740097.926
09/07/20260.01535.3400108.237
08/07/20260.01536.880099.764
07/07/20260.01538.220092.634
06/07/20260.01539.220087.300
03/07/20260.01536.760095.335
02/07/20260.01534.9000102.791
30/06/20260.01534.4800102.793
29/06/20260.01533.8000104.973
26/06/20260.01533.5600103.327
25/06/20260.01535.600093.541
24/06/20260.01533.8200100.448
23/06/20260.01534.180098.042
22/06/20260.01534.700095.028
18/06/20260.01535.820087.566
17/06/20260.01536.180085.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。