25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.320 | 33.540 | 3,720,000 | 54.712 | 1,770,000 | 0.308 | 1,950,000 | 0.348 |
| 05/06/2026 | 0.232 | 35.520 | 60,000 | 53.848 | 30,000 | 0.191 | 30,000 | 0.201 |
| 04/06/2026 | 0.189 | 36.700 | 0 | 53.563 | ||||
| 03/06/2026 | 0.146 | 38.360 | 1,150,000 | 54.622 | 480,000 | 0.137 | 480,000 | 0.136 |
| 02/06/2026 | 0.152 | 38.220 | 1,720,000 | 54.606 | 790,000 | 0.163 | 790,000 | 0.161 |
| 01/06/2026 | 0.270 | 34.620 | 0 | 51.880 | ||||
| 29/05/2026 | 0.255 | 35.200 | 160,000 | 52.525 | 60,000 | 0.258 | 60,000 | 0.255 |
| 28/05/2026 | 0.275 | 34.760 | 40,000 | 52.281 | 20,000 | 0.250 | 20,000 | 0.260 |
| 27/05/2026 | 0.248 | 35.620 | 0 | 53.551 | ||||
| 26/05/2026 | 0.196 | 37.200 | 0 | 54.083 | ||||
| 22/05/2026 | 0.224 | 36.320 | 220,000 | 52.082 | 110,000 | 0.248 | 110,000 | 0.256 |
| 21/05/2026 | 0.265 | 35.240 | 0 | 51.504 | ||||
| 20/05/2026 | 0.255 | 35.980 | 80,000 | 54.505 | 40,000 | 0.303 | 40,000 | 0.310 |
| 19/05/2026 | 0.285 | 35.300 | 1,120,000 | 54.662 | 560,000 | 0.294 | 560,000 | 0.289 |
| 18/05/2026 | 0.270 | 35.940 | 300,000 | 56.073 | 150,000 | 0.270 | 150,000 | 0.270 |
| 15/05/2026 | 0.221 | 37.000 | 0 | 53.168 | ||||
| 14/05/2026 | 0.160 | 39.400 | 0 | 54.360 | ||||
| 13/05/2026 | 0.141 | 40.480 | 9,440,000 | 55.148 | 4,620,000 | 0.136 | 4,620,000 | 0.135 |
| 12/05/2026 | 0.158 | 39.700 | 18,880,000 | 54.559 | 8,790,000 | 0.152 | 8,790,000 | 0.152 |
| 11/05/2026 | 0.187 | 38.620 | 6,810,000 | 54.377 | 3,130,000 | 0.177 | 3,130,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |