25239 招行瑞銀六七購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 50.100 | 0 | 33.370 | |||||
| 08/04/2026 | 49.700 | 0 | 33.560 | 2,250,000 | 0.082 | 2,300,000 | 0.083 | |
| 02/04/2026 | 49.700 | 0 | 33.741 | 1,805,000 | 0.081 | 1,805,000 | 0.081 | |
| 01/04/2026 | 49.120 | 0 | 34.218 | 2,300,000 | 0.088 | 2,200,000 | 0.089 | |
| 31/03/2026 | 49.280 | 0 | 34.795 | 2,700,000 | 0.095 | 2,800,000 | 0.096 | |
| 30/03/2026 | 49.400 | 0 | 38.647 | 3,200,000 | 0.090 | 3,200,000 | 0.089 | |
| 27/03/2026 | 48.960 | 0 | 38.592 | 1,900,000 | 0.093 | 1,900,000 | 0.092 | |
| 26/03/2026 | 49.020 | 0 | 38.268 | 1,500,000 | 0.091 | 1,500,000 | 0.092 | |
| 25/03/2026 | 48.980 | 0 | 38.345 | 2,305,000 | 0.088 | 2,305,000 | 0.088 | |
| 24/03/2026 | 48.400 | 0 | 39.072 | 3,400,000 | 0.085 | 3,400,000 | 0.085 | |
| 23/03/2026 | 47.200 | 0 | 39.667 | 2,600,000 | 0.077 | 2,600,000 | 0.078 | |
| 20/03/2026 | 48.840 | 0 | 38.268 | 3,500,000 | 0.101 | 3,500,000 | 0.100 | |
| 19/03/2026 | 48.880 | 0 | 38.276 | 4,750,000 | 0.102 | 4,750,000 | 0.102 | |
| 18/03/2026 | 49.280 | 0 | 38.393 | 3,005,000 | 0.114 | 3,105,000 | 0.115 | |
| 17/03/2026 | 49.960 | 0 | 38.526 | 2,835,000 | 0.133 | 2,835,000 | 0.134 | |
| 16/03/2026 | 50.000 | 0 | 38.848 | 4,540,000 | 0.123 | 4,540,000 | 0.121 | |
| 13/03/2026 | 49.260 | 0 | 38.413 | 5,375,000 | 0.117 | 5,375,000 | 0.118 | |
| 12/03/2026 | 49.560 | 0 | 38.451 | |||||
| 11/03/2026 | 49.620 | 0 | 38.146 | |||||
| 10/03/2026 | 49.620 | 0 | 38.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |