25241 老鋪法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 501.000 | 0 | 107.578 | ||||
| 26/05/2026 | 0.014 | 511.500 | 0 | 104.250 | ||||
| 22/05/2026 | 0.014 | 505.500 | 0 | 102.770 | ||||
| 21/05/2026 | 0.014 | 494.000 | 0 | 104.797 | ||||
| 20/05/2026 | 0.014 | 496.000 | 0 | 103.624 | ||||
| 19/05/2026 | 0.014 | 533.000 | 0 | 94.535 | ||||
| 18/05/2026 | 0.014 | 542.500 | 0 | 91.872 | ||||
| 15/05/2026 | 0.014 | 567.500 | 0 | 85.004 | ||||
| 14/05/2026 | 0.014 | 583.000 | 0 | 81.425 | ||||
| 13/05/2026 | 0.014 | 591.000 | 0 | 79.390 | ||||
| 12/05/2026 | 0.014 | 590.500 | 0 | 81.645 | ||||
| 11/05/2026 | 0.014 | 578.850 | 0 | 80.772 | ||||
| 08/05/2026 | 0.014 | 578.850 | 0 | 79.364 | ||||
| 07/05/2026 | 0.014 | 572.350 | 0 | 80.139 | ||||
| 06/05/2026 | 0.014 | 558.350 | 0 | 82.362 | ||||
| 05/05/2026 | 0.014 | 539.850 | 0 | 85.539 | ||||
| 04/05/2026 | 0.014 | 555.350 | 0 | 82.043 | ||||
| 30/04/2026 | 0.014 | 538.350 | 0 | 83.543 | ||||
| 29/04/2026 | 0.014 | 557.350 | 0 | 79.498 | ||||
| 28/04/2026 | 0.014 | 559.350 | 0 | 78.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |