25242 廣核信證六甲購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.024 | 3.270 | 0 | 89.666 | ||||
| 26/05/2026 | 0.026 | 3.350 | 0 | 89.061 | ||||
| 22/05/2026 | 0.025 | 3.300 | 0 | 88.556 | ||||
| 21/05/2026 | 0.024 | 3.230 | 0 | 89.292 | ||||
| 20/05/2026 | 0.025 | 3.240 | 0 | 89.713 | ||||
| 19/05/2026 | 0.026 | 3.240 | 0 | 90.361 | ||||
| 18/05/2026 | 0.029 | 3.360 | 0 | 89.442 | ||||
| 15/05/2026 | 0.033 | 3.450 | 0 | 89.494 | ||||
| 14/05/2026 | 0.039 | 3.580 | 0 | 90.096 | ||||
| 13/05/2026 | 0.048 | 3.770 | 0 | 90.557 | ||||
| 12/05/2026 | 0.057 | 3.960 | 0 | 90.488 | ||||
| 11/05/2026 | 0.057 | 3.950 | 0 | 90.524 | ||||
| 08/05/2026 | 0.060 | 4.040 | 0 | 89.078 | ||||
| 07/05/2026 | 0.056 | 3.960 | 0 | 88.827 | ||||
| 06/05/2026 | 0.052 | 3.880 | 100,000 | 88.488 | 100,000 | 0.050 | ||
| 05/05/2026 | 0.058 | 3.930 | 0 | 90.281 | ||||
| 04/05/2026 | 0.063 | 4.050 | 0 | 89.510 | ||||
| 30/04/2026 | 0.057 | 3.890 | 0 | 89.710 | ||||
| 29/04/2026 | 0.063 | 4.040 | 7,500 | 88.697 | 7,500 | 0.054 | ||
| 28/04/2026 | 0.064 | 3.940 | 0 | 91.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |