25244 京東麥銀五八沽A (认沽证)
实時 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.041124.500048.905
16/07/20250.041124.700048.338
15/07/20250.041125.000048.142
14/07/20250.041122.400037.538
11/07/20250.041123.300038.370
10/07/20250.041123.600038.617
09/07/20250.035125.300038.461
08/07/20250.032127.700041.859
07/07/20250.043124.800041.629
04/07/20250.043124.2001,380,00037.870690,0000.044690,0000.044
03/07/20250.037125.3002,400,00036.0901,200,0000.0371,200,0000.037
02/07/20250.029128.000200,00036.383100,0000.028100,0000.031
30/06/20250.031127.900600,00036.563300,0000.031300,0000.031
27/06/20250.030130.300039.321
26/06/20250.032130.100800,00039.826400,0000.033400,0000.034
25/06/20250.033129.800600,00039.427300,0000.037300,0000.037
24/06/20250.044126.6001,400,00039.369700,0000.047700,0000.046
23/06/20250.052124.8001,600,00039.617800,0000.063800,0000.064
20/06/20250.053125.6001,200,00040.749600,0000.056600,0000.055
19/06/20250.057124.7001,400,00040.563700,0000.047700,0000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。