25253 長和匯豐六九購Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.143 | 62.000 | 19,590,000 | 36.672 | 9,795,000 | 0.147 | 9,720,000 | 0.148 |
| 24/02/2026 | 0.157 | 62.550 | 17,080,000 | 36.868 | 8,520,000 | 0.171 | 8,530,000 | 0.172 |
| 23/02/2026 | 0.197 | 64.250 | 12,495,000 | 37.170 | 6,200,000 | 0.203 | 6,240,000 | 0.204 |
| 20/02/2026 | 0.183 | 63.200 | 13,980,000 | 37.523 | 6,905,000 | 0.186 | 6,930,000 | 0.181 |
| 16/02/2026 | 0.195 | 63.600 | 8,550,000 | 37.420 | 4,250,000 | 0.189 | 4,300,000 | 0.189 |
| 13/02/2026 | 0.186 | 63.500 | 12,215,000 | 36.672 | 6,045,000 | 0.189 | 6,115,000 | 0.188 |
| 12/02/2026 | 0.181 | 63.500 | 15,500,000 | 36.229 | 7,725,000 | 0.178 | 7,750,000 | 0.178 |
| 11/02/2026 | 0.190 | 64.050 | 14,610,000 | 35.959 | 7,250,000 | 0.188 | 7,310,000 | 0.187 |
| 10/02/2026 | 0.197 | 64.400 | 10,945,000 | 35.853 | 5,460,000 | 0.232 | 5,455,000 | 0.236 |
| 09/02/2026 | 0.219 | 65.250 | 12,890,000 | 35.941 | 6,410,000 | 0.220 | 6,450,000 | 0.220 |
| 06/02/2026 | 0.206 | 64.400 | 25,190,000 | 36.131 | 12,570,000 | 0.209 | 12,620,000 | 0.209 |
| 05/02/2026 | 0.229 | 65.750 | 26,240,000 | 35.488 | 13,120,000 | 0.223 | 13,120,000 | 0.223 |
| 04/02/2026 | 0.227 | 65.300 | 7,585,000 | 35.967 | 3,690,000 | 0.222 | 3,865,000 | 0.222 |
| 03/02/2026 | 0.191 | 64.000 | 13,325,000 | 35.436 | 6,660,000 | 0.187 | 6,600,000 | 0.188 |
| 02/02/2026 | 0.139 | 61.500 | 21,830,000 | 35.109 | 10,815,000 | 0.148 | 10,950,000 | 0.149 |
| 30/01/2026 | 0.176 | 63.250 | 12,660,000 | 35.174 | 6,330,000 | 0.181 | 6,330,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |