25255 工行瑞銀五七購Ａ (认购证)
按盘价 
0.570 +0.170 (+42.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.400 | 6.030 | 960,000 | 23.981 | 950,000 | 0.404 | ||
| 18/06/2025 | 0.435 | 6.070 | 300,000 | 23.817 | 300,000 | 0.420 | ||
| 17/06/2025 | 0.480 | 6.090 | 142,000 | 30.064 | 142,000 | 0.480 | ||
| 16/06/2025 | 0.520 | 6.150 | 0 | 27.152 | ||||
| 13/06/2025 | 0.495 | 6.100 | 300,000 | 29.608 | 300,000 | 0.550 | ||
| 12/06/2025 | 0.520 | 6.150 | 453,000 | 25.497 | 453,000 | 0.530 | ||
| 11/06/2025 | 0.520 | 6.170 | 38,000 | 20.028 | ||||
| 10/06/2025 | 0.410 | 6.020 | 30,000 | 24.501 | ||||
| 09/06/2025 | 0.345 | 5.950 | 0 | 22.345 | ||||
| 06/06/2025 | 0.345 | 5.880 | 548,000 | 29.112 | 282,000 | 0.320 | ||
| 05/06/2025 | 0.325 | 5.900 | 395,000 | 23.879 | ||||
| 04/06/2025 | 0.270 | 5.820 | 0 | 23.520 | ||||
| 03/06/2025 | 0.270 | 5.800 | 1,018,000 | 25.087 | 431,000 | 0.223 | ||
| 02/06/2025 | 0.171 | 5.630 | 6,866,000 | 24.271 | 196,000 | 0.170 | 6,601,000 | 0.135 |
| 30/05/2025 | 0.209 | 5.710 | 2,564,000 | 23.037 | 1,002,000 | 0.204 | 1,091,000 | 0.216 |
| 29/05/2025 | 0.218 | 5.710 | 988,000 | 23.914 | 988,000 | 0.210 | ||
| 28/05/2025 | 0.226 | 5.720 | 2,690,000 | 23.969 | 505,000 | 0.210 | 2,001,000 | 0.205 |
| 27/05/2025 | 0.234 | 5.700 | 3,325,000 | 25.713 | 1,708,000 | 0.225 | 1,382,000 | 0.231 |
| 26/05/2025 | 0.226 | 5.700 | 2,418,000 | 24.498 | 864,000 | 0.236 | 1,435,000 | 0.238 |
| 23/05/2025 | 0.226 | 5.690 | 2,319,000 | 24.439 | 717,000 | 0.230 | 1,602,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |