25255 復醫匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 17.400 | 0 | 70.298 | ||||
| 21/05/2026 | 0.015 | 17.480 | 0 | 69.337 | ||||
| 20/05/2026 | 0.015 | 17.660 | 0 | 67.753 | ||||
| 19/05/2026 | 0.015 | 17.780 | 0 | 66.567 | ||||
| 18/05/2026 | 0.015 | 17.770 | 0 | 66.225 | ||||
| 15/05/2026 | 0.015 | 18.090 | 0 | 63.101 | ||||
| 14/05/2026 | 0.015 | 18.460 | 0 | 60.529 | ||||
| 13/05/2026 | 0.015 | 18.630 | 0 | 59.187 | ||||
| 12/05/2026 | 0.017 | 18.890 | 0 | 58.940 | ||||
| 11/05/2026 | 0.020 | 19.410 | 0 | 57.680 | ||||
| 08/05/2026 | 0.019 | 19.070 | 10,000 | 58.026 | 10,000 | 0.019 | ||
| 07/05/2026 | 0.019 | 19.100 | 800,000 | 57.541 | 400,000 | 0.019 | 400,000 | 0.020 |
| 06/05/2026 | 0.018 | 18.910 | 800,000 | 57.631 | 400,000 | 0.018 | 400,000 | 0.017 |
| 05/05/2026 | 0.019 | 18.820 | 0 | 58.552 | ||||
| 04/05/2026 | 0.022 | 19.130 | 40,000 | 58.405 | 40,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 19.110 | 320,000 | 57.937 | 320,000 | 0.022 | ||
| 29/04/2026 | 0.029 | 19.580 | 3,200,000 | 58.227 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 28/04/2026 | 0.034 | 19.960 | 4,340,000 | 58.139 | 2,010,000 | 0.037 | 2,330,000 | 0.038 |
| 27/04/2026 | 0.032 | 19.710 | 1,200,000 | 58.380 | 600,000 | 0.033 | 600,000 | 0.034 |
| 24/04/2026 | 0.039 | 20.140 | 400,000 | 58.150 | 200,000 | 0.034 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |