25272 康龍麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 17.920 | 0 | 88.098 | ||||
| 26/05/2026 | 0.015 | 18.100 | 16,000 | 86.267 | 10,000 | 0.015 | 6,000 | 0.019 |
| 22/05/2026 | 0.022 | 18.410 | 0 | 88.393 | ||||
| 21/05/2026 | 0.022 | 18.650 | 0 | 86.227 | ||||
| 20/05/2026 | 0.022 | 18.280 | 5,000 | 88.042 | 5,000 | 0.022 | ||
| 19/05/2026 | 0.023 | 18.110 | 0 | 89.378 | ||||
| 18/05/2026 | 0.025 | 18.290 | 0 | 89.182 | ||||
| 15/05/2026 | 0.028 | 18.850 | 7,770,000 | 86.020 | 3,910,000 | 0.028 | 3,860,000 | 0.028 |
| 14/05/2026 | 0.027 | 18.520 | 8,744,000 | 86.901 | 4,370,000 | 0.028 | 4,374,000 | 0.028 |
| 13/05/2026 | 0.032 | 19.000 | 9,000,000 | 86.604 | 4,310,000 | 0.030 | 4,690,000 | 0.030 |
| 12/05/2026 | 0.034 | 19.000 | 7,140,000 | 87.346 | 3,690,000 | 0.036 | 3,450,000 | 0.036 |
| 11/05/2026 | 0.041 | 19.640 | 9,229,000 | 86.646 | 4,380,000 | 0.036 | 4,799,000 | 0.036 |
| 08/05/2026 | 0.040 | 19.340 | 6,800,000 | 86.505 | 3,780,000 | 0.041 | 3,020,000 | 0.039 |
| 07/05/2026 | 0.049 | 20.140 | 11,540,000 | 85.376 | 5,390,000 | 0.050 | 6,150,000 | 0.050 |
| 06/05/2026 | 0.051 | 19.910 | 21,502,000 | 87.288 | 10,690,000 | 0.052 | 10,802,000 | 0.052 |
| 05/05/2026 | 0.056 | 20.300 | 6,689,000 | 86.520 | 3,496,000 | 0.056 | 2,993,000 | 0.056 |
| 04/05/2026 | 0.073 | 21.180 | 4,893,000 | 87.047 | 2,362,000 | 0.070 | 2,531,000 | 0.069 |
| 30/04/2026 | 0.077 | 21.040 | 13,477,000 | 87.496 | 6,804,000 | 0.075 | 6,673,000 | 0.074 |
| 29/04/2026 | 0.091 | 21.720 | 8,800,000 | 87.290 | 3,364,000 | 0.089 | 4,232,000 | 0.089 |
| 28/04/2026 | 0.100 | 21.820 | 28,708,000 | 88.982 | 14,089,000 | 0.100 | 14,542,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |