25293 海田華泰七二購Ａ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.124 | 8.400 | 2,220,000 | 58.951 | 1,110,000 | 0.121 | 1,110,000 | 0.120 |
| 21/05/2026 | 0.117 | 8.270 | 3,160,000 | 59.016 | 1,580,000 | 0.124 | 1,580,000 | 0.126 |
| 20/05/2026 | 0.138 | 8.600 | 0 | 58.975 | ||||
| 19/05/2026 | 0.135 | 8.540 | 2,320,000 | 59.001 | 1,160,000 | 0.139 | 1,160,000 | 0.140 |
| 18/05/2026 | 0.138 | 8.560 | 3,430,000 | 59.222 | 1,720,000 | 0.142 | 1,710,000 | 0.141 |
| 15/05/2026 | 0.134 | 8.500 | 4,570,000 | 58.843 | 2,260,000 | 0.130 | 2,310,000 | 0.132 |
| 14/05/2026 | 0.132 | 8.460 | 2,140,000 | 58.839 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 13/05/2026 | 0.143 | 8.590 | 2,400,000 | 59.224 | 1,200,000 | 0.147 | 1,200,000 | 0.145 |
| 12/05/2026 | 0.142 | 8.550 | 3,800,000 | 59.529 | 1,900,000 | 0.144 | 1,900,000 | 0.145 |
| 11/05/2026 | 0.143 | 8.530 | 2,840,000 | 59.868 | 1,420,000 | 0.148 | 1,420,000 | 0.148 |
| 08/05/2026 | 0.139 | 8.500 | 2,380,000 | 59.122 | 1,190,000 | 0.144 | 1,190,000 | 0.146 |
| 07/05/2026 | 0.152 | 8.630 | 11,060,000 | 59.835 | 5,530,000 | 0.177 | 5,530,000 | 0.180 |
| 06/05/2026 | 0.196 | 9.200 | 1,250,000 | 60.078 | 640,000 | 0.208 | 610,000 | 0.207 |
| 05/05/2026 | 0.223 | 9.460 | 1,740,000 | 60.985 | 840,000 | 0.230 | 870,000 | 0.231 |
| 04/05/2026 | 0.224 | 9.460 | 1,560,000 | 61.029 | 780,000 | 0.226 | 780,000 | 0.227 |
| 30/04/2026 | 0.226 | 9.430 | 1,300,000 | 61.292 | 650,000 | 0.242 | 650,000 | 0.242 |
| 29/04/2026 | 0.227 | 9.470 | 5,140,000 | 60.795 | 2,570,000 | 0.219 | 2,570,000 | 0.215 |
| 28/04/2026 | 0.214 | 9.330 | 1,560,000 | 60.472 | 780,000 | 0.208 | 780,000 | 0.209 |
| 27/04/2026 | 0.204 | 9.160 | 6,760,000 | 60.979 | 3,380,000 | 0.199 | 3,380,000 | 0.199 |
| 24/04/2026 | 0.188 | 8.970 | 1,620,000 | 60.448 | 810,000 | 0.214 | 810,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |