25304 中油國君六五購Ａ (认购证)
按盘价 
0.122 -0.081 (-39.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.203 | 9.460 | 17,764,000 | 37.416 | 8,878,000 | 0.201 | 8,884,000 | 0.201 |
| 11/02/2026 | 0.185 | 9.380 | 15,914,000 | 37.154 | 7,904,000 | 0.169 | 8,010,000 | 0.169 |
| 10/02/2026 | 0.173 | 9.310 | 16,952,000 | 37.136 | 8,000,000 | 0.175 | 8,952,000 | 0.175 |
| 09/02/2026 | 0.150 | 9.160 | 32,000,000 | 37.390 | 16,000,000 | 0.150 | 16,000,000 | 0.150 |
| 06/02/2026 | 0.181 | 9.280 | 40,000 | 37.337 | 20,000 | 0.156 | 20,000 | 0.152 |
| 05/02/2026 | 0.146 | 9.100 | 32,000,000 | 37.077 | 16,000,000 | 0.133 | 16,000,000 | 0.133 |
| 04/02/2026 | 0.157 | 9.160 | 60,000 | 36.868 | 30,000 | 0.146 | 30,000 | 0.144 |
| 03/02/2026 | 0.130 | 8.970 | 32,080,000 | 37.156 | 16,040,000 | 0.149 | 16,040,000 | 0.149 |
| 02/02/2026 | 0.127 | 8.950 | 344,000 | 36.962 | 172,000 | 0.134 | 172,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |