25306 京東國君六五購Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.055 | 106.800 | 135,000 | 46.569 | 67,500 | 0.054 | 67,500 | 0.053 |
| 24/02/2026 | 0.053 | 106.300 | 16,277,500 | 46.349 | 8,172,500 | 0.048 | 8,105,000 | 0.048 |
| 23/02/2026 | 0.059 | 107.500 | 16,907,500 | 46.283 | 8,747,500 | 0.063 | 8,160,000 | 0.063 |
| 20/02/2026 | 0.045 | 103.800 | 16,590,000 | 46.103 | 8,242,500 | 0.047 | 8,347,500 | 0.047 |
| 16/02/2026 | 0.054 | 105.900 | 16,705,000 | 45.273 | 8,240,000 | 0.047 | 8,465,000 | 0.047 |
| 13/02/2026 | 0.059 | 106.400 | 32,790,000 | 45.435 | 16,282,500 | 0.062 | 16,507,500 | 0.062 |
| 12/02/2026 | 0.069 | 108.400 | 16,000,000 | 45.296 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 11/02/2026 | 0.078 | 109.800 | 16,000,000 | 45.493 | 8,000,000 | 0.083 | 8,000,000 | 0.083 |
| 10/02/2026 | 0.079 | 110.000 | 16,150,000 | 45.257 | 8,075,000 | 0.082 | 8,075,000 | 0.082 |
| 09/02/2026 | 0.071 | 107.900 | 64,605,000 | 45.902 | 32,600,000 | 0.077 | 32,005,000 | 0.077 |
| 06/02/2026 | 0.067 | 106.900 | 48,630,000 | 45.535 | 24,000,000 | 0.069 | 24,630,000 | 0.069 |
| 05/02/2026 | 0.077 | 108.800 | 16,080,000 | 45.368 | 8,000,000 | 0.067 | 8,080,000 | 0.067 |
| 04/02/2026 | 0.074 | 107.900 | 16,150,000 | 45.630 | 8,000,000 | 0.079 | 8,150,000 | 0.079 |
| 03/02/2026 | 0.086 | 109.700 | 16,000,000 | 45.926 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 02/02/2026 | 0.091 | 110.500 | 5,000 | 45.790 | 2,500 | 0.092 | 2,500 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |